We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.15 | 1.79017485429 | 120.1 | 123.75 | 120.1 | 414 | 122.18190975 | CS |
| 4 | -4.25 | -3.35968379447 | 126.5 | 126.75 | 120.1 | 1547 | 124.234375 | CS |
| 12 | -12.5 | -9.27643784787 | 134.75 | 135.53 | 120.1 | 1319 | 127.92402296 | CS |
| 26 | -4.5 | -3.55029585799 | 126.75 | 140 | 120.1 | 1329 | 126.96029191 | CS |
| 52 | -5.75 | -4.4921875 | 128 | 140 | 110.65 | 1597 | 123.5837011 | CS |
| 156 | -55.5882 | -31.257738776 | 177.8382 | 185.2 | 103.675 | 1047 | 135.9914876 | CS |
| 260 | -18.95 | -13.4206798867 | 141.2 | 185.2 | 103.675 | 957 | 138.31790945 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610080 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1719523680 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1719437280 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1719350880 | 122.25 | -1.5 | -1.21 | 122 | 122.25 | 122 | 1200 |
| 1719264540 | 123.75 | 3.65 | 3.04 | 123.75 | 123.75 | 123.75 | 1 |
| 1719005220 | 120.1 | -2.4 | -1.96 | 120.1 | 120.1 | 120.1 | 40 |
| 1718918880 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1718746080 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1718659680 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 80 |
| 1718400300 | 122.5 | -1.5 | -1.21 | 122.5 | 122.5 | 122.5 | 3000 |
| 1718314140 | 124 | -2.75 | -2.17 | 124 | 124 | 124 | 3000 |
| 1718227380 | 126.75 | 2.5 | 2.01 | 126.75 | 126.75 | 126.75 | 2500 |
| 1718141340 | 124.25 | -0.25 | -0.20 | 124.25 | 124.25 | 124.25 | 2000 |
| 1718054880 | 124.5 | -2 | -1.58 | 124.5 | 124.5 | 124.5 | 3000 |
| 1717795800 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1717709400 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1717622940 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1717536540 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1717450140 | 126.5 | 2 | 1.61 | 126.5 | 126.5 | 126.5 | 651 |
| 1717190940 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 0 |
| 1717104540 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 457 |
| 1717018020 | 124.5 | -4.15 | -3.23 | 124.5 | 124.5 | 124.5 | 275 |
| 1716931740 | 128.65 | 0 | 0.00 | 128.65 | 128.65 | 128.65 | 0 |
| 1716586140 | 128.65 | 0 | 0.00 | 128.65 | 128.65 | 128.65 | 0 |
| 1716499740 | 128.65 | 0.4 | 0.31 | 126.75 | 128.65 | 126.64 | 4284 |
| 1716413340 | 128.25 | 0 | 0.00 | 128.25 | 128.25 | 128.25 | 0 |
| 1716326940 | 128.25 | -1.75 | -1.35 | 128.25 | 128.5 | 128.25 | 3725 |
| 1716240180 | 130 | -2.97 | -2.23 | 130 | 130 | 130 | 2000 |
| 1715981340 | 132.97 | -0.03 | -0.02 | 132.97 | 132.97 | 132.97 | 5 |
| 1715894940 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1715808540 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1715722140 | 133 | 0 | 0.00 | 134 | 134 | 133 | 425 |
| 1715635200 | 133 | -1.25 | -0.93 | 134.97 | 134.97 | 133 | 1050 |
| 1715376000 | 134.25 | 1 | 0.75 | 134 | 134.25 | 134 | 2000 |
| 1715289600 | 133.25 | 0 | 0.00 | 133.25 | 133.25 | 133.25 | 0 |
| 1715203200 | 133.25 | 0.25 | 0.19 | 133.25 | 133.25 | 133.25 | 1000 |
| 1715117340 | 133 | 1 | 0.76 | 133 | 133 | 133 | 1000 |
| 1715030940 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1714771740 | 132 | -1.5 | -1.12 | 132 | 132 | 132 | 1500 |
| 1714685400 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 0 |
| 1714599000 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 0 |
| 1714512600 | 133.5 | -0.5 | -0.37 | 133.5 | 133.5 | 133.5 | 662 |
| 1714425900 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1714166700 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1714080300 | 134 | 0 | 0.00 | 134 | 134 | 134 | 765 |
| 1713994020 | 134 | -1.53 | -1.13 | 134 | 134 | 134 | 1000 |
| 1713907740 | 135.53 | 0 | 0.00 | 135.53 | 135.53 | 135.53 | 0 |
| 1713821340 | 135.53 | 0 | 0.00 | 135.53 | 135.53 | 135.53 | 0 |
| 1713562140 | 135.53 | 0 | 0.00 | 135.53 | 135.53 | 135.53 | 0 |
| 1713475740 | 135.53 | 0 | 0.00 | 135.53 | 135.53 | 135.53 | 0 |
| 1713389340 | 135.53 | 0 | 0.00 | 135.53 | 135.53 | 135.53 | 0 |
| 1713302940 | 135.53 | 1.04 | 0.77 | 135.53 | 135.53 | 135.53 | 1 |
| 1713216000 | 134.495 | -5.51 | -3.93 | 134.75 | 134.75 | 134.495 | 2 |
| 1712957100 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1712870700 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1712784300 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1712697900 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1712611500 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1712352300 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1712265900 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1712179500 | 140 | 0.55 | 0.39 | 140 | 140 | 140 | 52 |
| 1712064600 | 139.44999 | 0 | 0.00 | 139.44999 | 139.44999 | 139.44999 | 0 |
| 1711978200 | 139.44999 | 0 | 0.00 | 139.44999 | 139.44999 | 139.44999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
