We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 1.14754098361 | 122 | 123.4 | 122 | 456 | 123.18288222 | CS |
| 4 | 1.4 | 1.14754098361 | 122 | 123.4 | 120 | 807 | 122.42045595 | CS |
| 12 | -0.1 | -0.080971659919 | 123.5 | 124.25 | 117.59 | 1418 | 122.9234062 | CS |
| 26 | -7.35 | -5.62141491396 | 130.75 | 135.92 | 117.59 | 1158 | 123.69081972 | CS |
| 52 | -6.24 | -4.81332921938 | 129.64 | 140 | 117.59 | 1036 | 125.3296677 | CS |
| 156 | -15.1 | -10.9025270758 | 138.5 | 160 | 103.675 | 1042 | 126.06495883 | CS |
| 260 | -32.6 | -20.8974358974 | 156 | 185.2 | 103.675 | 991 | 136.17712337 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 123.4 | 0 | 0.00 | 123.07 | 123.4 | 123.07 | 345 |
| 1740695340 | 123.4 | 1.4 | 1.15 | 123.4 | 123.4 | 123.4 | 810 |
| 1740608400 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1740522000 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1740435600 | 122 | 1.01 | 0.83 | 122 | 122 | 122 | 212 |
| 1740176760 | 120.99 | 0 | 0.00 | 120.99 | 120.99 | 120.99 | 0 |
| 1740090360 | 120.99 | 0 | 0.00 | 120.99 | 120.99 | 120.99 | 0 |
| 1740003960 | 120.99 | -2.01 | -1.63 | 120.99 | 120.99 | 120.99 | 541 |
| 1739917620 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1739572020 | 123 | 0.88 | 0.72 | 123 | 123 | 123 | 616 |
| 1739485320 | 122.12 | -0.47 | -0.38 | 122.075 | 122.12 | 122.075 | 343 |
| 1739399160 | 122.59 | 0 | 0.00 | 122.59 | 122.59 | 122.59 | 0 |
| 1739312760 | 122.59 | 0 | 0.00 | 122.59 | 122.59 | 122.59 | 0 |
| 1739226360 | 122.59 | 0 | 0.00 | 122.59 | 122.59 | 122.59 | 0 |
| 1738967160 | 122.59 | 0.09 | 0.07 | 122.59 | 122.59 | 122.59 | 125 |
| 1738880400 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1738794000 | 122.5 | 2.5 | 2.08 | 122.5 | 122.5 | 122.5 | 2000 |
| 1738708080 | 120 | -2.25 | -1.84 | 120 | 120 | 120 | 79 |
| 1738621740 | 122.25 | -2 | -1.61 | 122 | 122.25 | 122 | 3000 |
| 1738362000 | 124.25 | 0.25 | 0.20 | 123.75 | 124.25 | 123.75 | 10021 |
| 1738276080 | 124 | 1.25 | 1.02 | 124 | 124 | 124 | 3000 |
| 1738189740 | 122.75 | -0.25 | -0.20 | 123 | 123 | 122.75 | 4616 |
| 1738103280 | 123 | 0.25 | 0.20 | 123 | 123 | 123 | 1000 |
| 1738016880 | 122.75 | 0 | 0.00 | 122.75 | 122.75 | 122.75 | 0 |
| 1737757680 | 122.75 | 0 | 0.00 | 122.75 | 122.75 | 122.75 | 0 |
| 1737671280 | 122.75 | 0 | 0.00 | 122.75 | 122.75 | 122.75 | 0 |
| 1737584880 | 122.75 | 0 | 0.00 | 122.75 | 122.75 | 122.75 | 0 |
| 1737498480 | 122.75 | 0 | 0.00 | 122.75 | 122.75 | 122.75 | 0 |
| 1737152880 | 122.75 | 0.5 | 0.41 | 122.75 | 122.75 | 122.75 | 130 |
| 1737066180 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1736979780 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1736893380 | 122.25 | 2.25 | 1.88 | 122.25 | 122.25 | 122.25 | 2000 |
| 1736806800 | 120 | -2.75 | -2.24 | 120 | 120 | 120 | 1270 |
| 1736547960 | 122.75 | 0 | 0.00 | 122.75 | 122.75 | 122.75 | 0 |
| 1736375160 | 122.75 | 0 | 0.00 | 122.75 | 122.75 | 122.75 | 0 |
| 1736288760 | 122.75 | 0 | 0.00 | 122.75 | 122.75 | 122.75 | 0 |
| 1736202360 | 122.75 | 4 | 3.37 | 122.75 | 122.75 | 122.75 | 330 |
| 1735942800 | 118.75 | 0 | 0.00 | 118.75 | 118.75 | 118.75 | 0 |
| 1735856400 | 118.75 | 0 | 0.00 | 118.75 | 118.75 | 118.75 | 0 |
| 1735683600 | 118.75 | 0 | 0.00 | 118.75 | 118.75 | 118.75 | 0 |
| 1735597200 | 118.75 | 0 | 0.00 | 118.75 | 118.75 | 118.75 | 0 |
| 1735338000 | 118.75 | -0.25 | -0.21 | 118.75 | 118.75 | 118.75 | 963 |
| 1735251000 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1735078200 | 119 | 1.41 | 1.20 | 119 | 119 | 119 | 50 |
| 1734992400 | 117.59 | -3.11 | -2.58 | 117.59 | 117.59 | 117.59 | 63 |
| 1734733740 | 120.7 | 0 | 0.00 | 120.7 | 120.7 | 120.7 | 0 |
| 1734647340 | 120.7 | 0 | 0.00 | 120.7 | 120.7 | 120.7 | 0 |
| 1734560940 | 120.7 | 0.75 | 0.63 | 120.7 | 120.7 | 120.7 | 3 |
| 1734474540 | 119.9459 | 0 | 0.00 | 119.9459 | 119.9459 | 119.9459 | 0 |
| 1734388140 | 119.9459 | -3.8 | -3.07 | 118.75 | 119.9459 | 118.75 | 1086 |
| 1734128400 | 123.75 | 0 | 0.00 | 123.75 | 123.75 | 123.75 | 0 |
| 1734042000 | 123.75 | 0 | 0.00 | 123.75 | 123.75 | 123.75 | 0 |
| 1733955600 | 123.75 | 0 | 0.00 | 123.75 | 123.75 | 123.75 | 0 |
| 1733869200 | 123.75 | 0 | 0.00 | 123.75 | 123.75 | 123.75 | 0 |
| 1733782800 | 123.75 | 0.15 | 0.12 | 123.5 | 123.75 | 123.5 | 1440 |
| 1733523600 | 123.6 | 1 | 0.82 | 123.6 | 123.6 | 123.6 | 100 |
| 1733437500 | 122.6 | 1.35 | 1.11 | 122.6 | 122.6 | 122.6 | 400 |
| 1733350980 | 121.25 | 1.25 | 1.04 | 121.25 | 121.25 | 121.25 | 2665 |
| 1733264700 | 120 | -0.25 | -0.21 | 121 | 121 | 120 | 2782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
