Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Halma PLC (PK) | HALMY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.52 | -0.88% | 58.83 | 15:06:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.33 | 58.34 | 59.33 | 59.35 |
HALMY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HALMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 59.35 | -0.70 | -1.17% | 59.68 | 59.68 | 59.35 | 4,963 |
| May 21 2024 | 60.05 | -0.36 | -0.60% | 59.39 | 60.095 | 59.39 | 3,508 |
| May 20 2024 | 60.41 | -0.26 | -0.43% | 59.30 | 60.41 | 59.30 | 4,401 |
| May 17 2024 | 60.67 | 0.51 | 0.85% | 61.2136 | 61.2136 | 59.86 | 2,029 |
| May 16 2024 | 60.16 | 0.16 | 0.27% | 61.1344 | 61.9699 | 59.9975 | 2,136 |
| May 15 2024 | 60.00 | 0.22 | 0.37% | 59.3101 | 60.00 | 59.3101 | 2,301 |
| May 14 2024 | 59.78 | 1.19 | 2.03% | 59.80 | 59.80 | 59.01 | 1,881 |
| May 13 2024 | 58.59 | 1.03 | 1.79% | 58.515 | 59.3199 | 57.7101 | 2,467 |
| May 10 2024 | 57.56 | -1.61 | -2.72% | 58.76 | 58.76 | 57.56 | 1,029 |
| May 09 2024 | 59.17 | 1.57 | 2.73% | 58.895 | 59.17 | 58.29 | 1,837 |
| May 08 2024 | 57.60 | 0.78 | 1.37% | 58.50 | 58.50 | 57.60 | 3,708 |
| May 07 2024 | 56.822 | -0.94 | -1.63% | 58.57 | 58.57 | 55.79 | 2,641 |
| May 06 2024 | 57.765 | -0.50 | -0.85% | 58.38 | 59.76 | 57.25 | 1,620 |
| May 03 2024 | 58.262 | 2.00 | 3.55% | 57.13 | 58.37 | 56.49 | 3,487 |
| May 02 2024 | 56.266 | 0.58 | 1.04% | 56.49 | 56.49 | 55.72 | 2,434 |
| May 01 2024 | 55.688 | -0.51 | -0.91% | 55.24 | 55.688 | 55.24 | 1,286 |
| Apr 30 2024 | 56.20 | -1.20 | -2.09% | 57.00 | 57.00 | 56.20 | 3,978 |
| Apr 29 2024 | 57.40 | 0.47 | 0.83% | 57.16 | 57.40 | 56.46 | 14,510 |
| Apr 26 2024 | 56.93 | 1.08 | 1.93% | 54.37 | 56.93 | 54.37 | 2,385 |
| Apr 25 2024 | 55.85 | -0.91 | -1.60% | 54.53 | 55.85 | 53.9501 | 4,478 |
| Apr 24 2024 | 56.76 | -0.29 | -0.51% | 56.365 | 56.77 | 56.25 | 2,315 |
| Apr 23 2024 | 57.05 | 0.86 | 1.53% | 56.375 | 57.05 | 56.0001 | 7,080 |
