Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HALMY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 69.818 | -0.74 | -1.05% | 69.68 | 69.936 | 69.68 | 1,937 |
| Sep 19 2024 | 70.56 | 1.37 | 1.98% | 70.56 | 70.67 | 70.45 | 2,374 |
| Sep 18 2024 | 69.19 | -0.80 | -1.14% | 68.505 | 69.19 | 68.505 | 1,158 |
| Sep 17 2024 | 69.99 | 0.84 | 1.21% | 69.935 | 69.99 | 69.50 | 1,690 |
| Sep 16 2024 | 69.15 | 1.36 | 2.01% | 68.70 | 69.15 | 68.70 | 3,177 |
| Sep 13 2024 | 67.79 | 0.63 | 0.93% | 66.00 | 69.00 | 66.00 | 9,971 |
| Sep 12 2024 | 67.165 | 0.40 | 0.60% | 67.205 | 67.205 | 66.62 | 4,493 |
| Sep 11 2024 | 66.765 | -0.36 | -0.53% | 66.02 | 67.10 | 65.87 | 4,810 |
| Sep 10 2024 | 67.12 | 1.11 | 1.68% | 66.46 | 67.12 | 66.34 | 3,778 |
| Sep 09 2024 | 66.01 | 0.32 | 0.49% | 66.3117 | 66.51 | 66.01 | 2,435 |
| Sep 06 2024 | 65.69 | -0.19 | -0.29% | 66.58 | 66.61 | 65.69 | 2,797 |
| Sep 05 2024 | 65.88 | -1.36 | -2.02% | 65.91 | 66.249 | 65.0955 | 2,924 |
| Sep 04 2024 | 67.24 | -1.15 | -1.68% | 66.64 | 67.25 | 66.64 | 2,804 |
| Sep 03 2024 | 68.39 | -0.51 | -0.74% | 68.9199 | 68.9199 | 67.0139 | 2,423 |
| Aug 30 2024 | 68.90 | 0.04 | 0.05% | 69.015 | 69.32 | 68.74 | 4,552 |
| Aug 29 2024 | 68.865 | 0.60 | 0.89% | 68.40 | 68.865 | 68.40 | 35,548 |
| Aug 28 2024 | 68.26 | 0.81 | 1.20% | 67.99 | 68.26 | 67.685 | 1,500 |
| Aug 27 2024 | 67.45 | -0.82 | -1.20% | 67.58 | 67.59 | 67.40 | 7,771 |
| Aug 26 2024 | 68.27 | 0.47 | 0.69% | 68.00 | 68.27 | 67.415 | 10,417 |
| Aug 23 2024 | 67.80 | 0.29 | 0.43% | 67.3925 | 68.10 | 67.3925 | 1,925 |
| Aug 22 2024 | 67.5065 | 0.03 | 0.04% | 67.1925 | 67.5065 | 66.4702 | 13,971 |
| Aug 21 2024 | 67.48 | 1.11 | 1.67% | 66.84 | 67.48 | 66.835 | 2,603 |
| Aug 20 2024 | 66.37 | -0.36 | -0.54% | 66.39 | 66.68 | 66.37 | 4,735 |
| Aug 19 2024 | 66.73 | 0.13 | 0.20% | 65.1401 | 66.73 | 65.09 | 6,710 |
| Aug 16 2024 | 66.60 | 1.15 | 1.76% | 65.85 | 66.60 | 65.18 | 37,828 |
| Aug 15 2024 | 65.45 | -1.08 | -1.62% | 65.91 | 66.215 | 65.45 | 52,505 |
| Aug 14 2024 | 66.53 | 1.24 | 1.90% | 66.96 | 66.96 | 65.01 | 13,822 |
| Aug 13 2024 | 65.29 | 0.45 | 0.69% | 65.195 | 66.06 | 65.195 | 3,576 |
| Aug 12 2024 | 64.84 | 0.07 | 0.11% | 64.0001 | 65.05 | 64.0001 | 1,986 |
| Aug 09 2024 | 64.77 | 1.04 | 1.63% | 64.12 | 64.77 | 64.025 | 1,974 |
| Aug 08 2024 | 63.73 | -0.38 | -0.59% | 63.2599 | 63.73 | 60.7701 | 8,152 |
| Aug 07 2024 | 64.11 | 0.70 | 1.10% | 63.39 | 64.11 | 62.80 | 5,060 |
| Aug 06 2024 | 63.41 | 0.02 | 0.03% | 62.69 | 63.41 | 62.165 | 3,745 |
| Aug 05 2024 | 63.39 | 0.23 | 0.36% | 63.79 | 63.79 | 62.69 | 5,057 |
| Aug 02 2024 | 63.16 | -2.40 | -3.66% | 64.5675 | 64.79 | 63.16 | 2,573 |
| Aug 01 2024 | 65.56 | -2.34 | -3.45% | 67.312 | 67.312 | 65.38 | 5,133 |
| Jul 31 2024 | 67.90 | 1.64 | 2.48% | 67.57 | 67.98 | 67.57 | 2,243 |
| Jul 30 2024 | 66.2592 | 0.00 | 0.00% | 66.2592 | 66.2592 | 66.2592 | 0 |
| Jul 29 2024 | 66.2592 | 0.28 | 0.43% | 65.44 | 66.2592 | 64.9536 | 2,599 |
| Jul 26 2024 | 65.975 | 0.15 | 0.23% | 65.76 | 65.975 | 65.76 | 1,125 |
| Jul 25 2024 | 65.8221 | -1.32 | -1.96% | 64.78 | 65.8221 | 64.55 | 1,837 |
| Jul 24 2024 | 67.14 | 0.61 | 0.91% | 66.77 | 67.14 | 66.09 | 25,459 |
| Jul 23 2024 | 66.535 | -0.76 | -1.12% | 66.53 | 67.362 | 66.53 | 24,762 |
| Jul 22 2024 | 67.29 | 0.84 | 1.26% | 67.00 | 67.46 | 67.00 | 108,922 |
| Jul 19 2024 | 66.45 | -1.88 | -2.76% | 67.81 | 67.81 | 65.48 | 196,252 |
| Jul 18 2024 | 68.3342 | -0.69 | -0.99% | 68.81 | 68.905 | 68.3342 | 1,123 |
| Jul 17 2024 | 69.02 | -0.23 | -0.33% | 69.05 | 69.16 | 68.90 | 19,985 |
| Jul 16 2024 | 69.25 | -1.31 | -1.86% | 70.51 | 70.51 | 69.25 | 1,377 |
| Jul 15 2024 | 70.56 | -0.13 | -0.18% | 70.56 | 70.56 | 70.56 | 899 |
| Jul 12 2024 | 70.69 | 0.66 | 0.94% | 70.225 | 70.69 | 70.225 | 1,036 |
| Jul 11 2024 | 70.03 | 0.67 | 0.97% | 70.00 | 71.71 | 69.10 | 2,781 |
| Jul 10 2024 | 69.36 | 1.65 | 2.44% | 69.00 | 69.77 | 69.00 | 4,517 |
| Jul 09 2024 | 67.71 | -0.78 | -1.14% | 69.595 | 69.595 | 67.71 | 1,567 |
| Jul 08 2024 | 68.49 | -0.32 | -0.47% | 69.365 | 69.365 | 68.49 | 1,185 |
| Jul 05 2024 | 68.81 | 0.26 | 0.38% | 71.81 | 71.81 | 68.70 | 2,749 |
| Jul 03 2024 | 68.55 | 0.31 | 0.46% | 71.06 | 71.06 | 68.55 | 1,232 |
| Jul 02 2024 | 68.235 | 0.11 | 0.17% | 68.98 | 68.98 | 67.68 | 1,799 |
| Jul 01 2024 | 68.12 | 0.00 | 0.00% | 70.04 | 70.34 | 68.12 | 3,061 |
| Jun 28 2024 | 68.12 | -0.74 | -1.07% | 68.72 | 69.2225 | 68.05 | 4,534 |
| Jun 27 2024 | 68.86 | 1.17 | 1.72% | 67.87 | 68.86 | 67.87 | 1,606 |
| Jun 26 2024 | 67.695 | 0.08 | 0.13% | 67.7325 | 67.925 | 67.695 | 20,722 |
| Jun 25 2024 | 67.61 | -1.03 | -1.50% | 68.73 | 68.73 | 67.61 | 27,233 |
| Jun 24 2024 | 68.64 | 1.31 | 1.95% | 68.315 | 68.73 | 67.98 | 1,748 |
