We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609600 | 13.946 | 0 | 0.00 | 13.946 | 13.946 | 13.946 | 0 |
| 1719523200 | 13.946 | 0.15 | 1.06 | 14 | 14 | 13.946 | 721 |
| 1719437340 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1719350940 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1719264540 | 13.8 | -0.18 | -1.29 | 13.8 | 13.8 | 13.8 | 300 |
| 1719005220 | 13.98 | 0.23 | 1.67 | 13.98 | 13.98 | 13.98 | 100 |
| 1718918640 | 13.75 | -0.25 | -1.79 | 13.75 | 13.75 | 13.75 | 252 |
| 1718746080 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1718659680 | 14 | -0.05 | -0.36 | 14.03 | 14.03 | 14 | 233 |
| 1718400540 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1718314140 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1718227740 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1718141340 | 14.05 | 0.04 | 0.29 | 14.05 | 14.05 | 14.05 | 100 |
| 1718055000 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1717795800 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1717709400 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1717622940 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1717536540 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1717450140 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1717190940 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1717104540 | 14.01 | 0.01 | 0.07 | 14 | 14.01 | 14 | 600 |
| 1717017600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1716931200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1716585600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1716499200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1716412800 | 14 | 0.25 | 1.82 | 13.97 | 14 | 13.97 | 1712 |
| 1716326940 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 161 |
| 1716240180 | 13.75 | 0.25 | 1.85 | 13.75 | 13.75 | 13.75 | 110 |
| 1715981340 | 13.5 | -1.05 | -7.22 | 14.25 | 14.25 | 13.5 | 1007 |
| 1715894940 | 14.55 | 0.26 | 1.84 | 14.55 | 14.55 | 14.55 | 100 |
| 1715808540 | 14.2875 | 0 | 0.00 | 14.2875 | 14.2875 | 14.2875 | 0 |
| 1715722140 | 14.2875 | -0.21 | -1.47 | 14.2875 | 14.2875 | 14.2875 | 1202 |
| 1715635740 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1715376540 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1715290140 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1715203740 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1715117340 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1715030940 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1714771740 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1714685340 | 14.5 | -0.05 | -0.34 | 14.5 | 14.5 | 14.5 | 190 |
| 1714599000 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1714512600 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 55 |
| 1714425780 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1714166580 | 14.55 | 0.31 | 2.14 | 14.55 | 14.55 | 14.55 | 100 |
| 1714080540 | 14.245 | 0 | 0.00 | 14.245 | 14.245 | 14.245 | 0 |
| 1713994140 | 14.245 | 0 | 0.00 | 14.245 | 14.245 | 14.245 | 0 |
| 1713907740 | 14.245 | 0 | 0.00 | 14.245 | 14.245 | 14.245 | 0 |
| 1713821340 | 14.245 | -0.01 | -0.04 | 14.23 | 14.25 | 14.23 | 1300 |
| 1713562140 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1713475740 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1713389340 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1713302940 | 14.25 | -0.5 | -3.39 | 14.49 | 14.49 | 14.25 | 200 |
| 1713216360 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1712957160 | 14.75 | 0.6 | 4.24 | 14.75 | 14.75 | 14.75 | 1998 |
| 1712842200 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1712755800 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1712669400 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1712583000 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1712323800 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1712237400 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1712151000 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1712064600 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1711978200 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
