ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fubon Financial Holding Company Ltd (PK)

Fubon Financial Holding Company Ltd (PK) (FUIZF)

17.1277
0.00
(0.00%)
Closed January 20 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.1277
Bid
17.1277
Ask
17.1277
Volume
-
0.00 Day's Range 0.00
15.9613 52 Week Range 16.6945
Previous Close
17.1277
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FUIZF Latest News

Ex-Dividend

Wed, Jun 26, 2013 08:00 - Fubon Financial Holding Co. Ltd. (FUIZF: Grey Market) - Ex-Dividend - As of Thu, Jun 27, 2013, Fubon Financial Holding Co. Ltd. traded ex-dividend. Fubon Financial...

Scheduled Ex-Dividend

Mon, Jun 24, 2013 08:00 - Fubon Financial Holding Co. Ltd. (FUIZF: Grey Market) - Scheduled Ex-Dividend - Fubon Financial Holding Co. Ltd. has announced a dividend ex-date for (FUIZF: Grey...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260.805242794.9333535160416.3224222116.3224222115.9612757600CS
520.805242794.9333535160416.3224222116.6944677315.9612757600CS
1566.0169149454.153994172411.1107500616.6944677311.110750062516.32600009CS
2603.0691649221.831382455714.0585000816.6944677311.11075006572411.1245177CS

FUIZF - Frequently Asked Questions (FAQ)

What is the current Fubon Financial (PK) share price?
The current share price of Fubon Financial (PK) is US$ 17.1277
What is the 1 year trading range for Fubon Financial (PK) share price?
Fubon Financial (PK) has traded in the range of US$ 15.9613 to US$ 16.6945 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMGIMarquie Group Inc (PK)
US$ 0.0002
(19,900.00%)
4.03M
SEANSAEAN Group Inc (PK)
US$ 1.87
(18,600.00%)
100
ZPASZoompass Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
675
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
35.31M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(9,900.00%)
18.06M
STNXStartronix International Inc (CE)
US$ 0.000001
(-99.99%)
450
AWINAERWINS Technologies Inc (CE)
US$ 0.000001
(-99.97%)
2.03k
ISOLImage Software Inc (CE)
US$ 0.000001
(-99.91%)
59.2k
NBIONascent Biotech Inc (CE)
US$ 0.0002
(-99.55%)
8.7k
FHBCFernhill Beverage Inc (CE)
US$ 0.000001
(-99.24%)
10k
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
349.77M
VTXBVortex Brands Company (PK)
US$ 0.0002
(0.00%)
297.52M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(0.00%)
233.53M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
184.12M
HMBLHUMBL Inc (PK)
US$ 0.0009
(-5.26%)
179.2M

Discussion

View Full Feed
ChannelTrader ChannelTrader 50 seconds ago
She's got the face of serious business at hand.
BDEZ BDEZ 1 minute ago
Yup, heat wave on wed. supposed to be 23.....
JohnnyMakeBucks JohnnyMakeBucks 3 minutes ago
Otcmarkets was closed today. So you won’t see that update till next week.
IDVV
Ganoocheebeans Ganoocheebeans 4 minutes ago
I hope so! George is strong personality.
GVSI
Filterthenoise Filterthenoise 5 minutes ago
The Elite Assvengers Clown team
RNVA
gitreal gitreal 5 minutes ago
No, charting a scam stock like NBRI trading at $0.001 is worthless. Not gonna stickie it.
NBRI
janice shell janice shell 6 minutes ago
Bingo!!
Dabeav Dabeav 6 minutes ago
Just the same scenario as last time he became president, up and away we go then blaaahhhhh, big nothing burger!
Until he says release it’s a trickle down maybe be a fast trickle tomorrow.
We shall see.
FNMA
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 minutes ago
$40,244,796.41 is what Telvantis did in h1 during a transition period. Imo they cross $100m in a stronger position trading at a 7m valuation at 0012. From a 5% margin to 7.9% and growing. I would like to see their margins keep ticking up & enterprise messaging high margin transactions should do it.
RDAR
Steady_T Steady_T 6 minutes ago
So apparently I missed your point. What was your point?
AVXL
Doc logic Doc logic 6 minutes ago
bas2020,

I’m not fooled. When people got excited and encouraged friends and family to look at NWBO as an investment, the time frame to significant positive news looked like it would be much shorter. Then when May 10th 2022 came the good news was attacked, lied about, repeated in som
NWBO
Lime Time Lime Time 7 minutes ago
Is the App really that bad recently? Haven't used it. Website user here and it's pretty crappy that they cover up the New Post button with an advertisement. It's like as if they don't want you to post new content. Really strange, very strange way of doing this. But yeah, recently the advertisement w
Dabeav Dabeav 9 minutes ago
Trumps not doing an executive order to release fannie or Freddie , wish he was!
FNMA
NoMoDo NoMoDo 9 minutes ago
Because it was after 24 hours... post was no longer able to be restored.
HMBL
JTORENCE JTORENCE 9 minutes ago
bas2020 So you have gone from calling longs FUDsters to disgruntled longs. Again Pathetic!
NWBO
Susie924 Susie924 9 minutes ago
Nah, the hamburglar for sure!

https://investorshub.advfn.com/uimage/uploads/2025/1/20/dtytpIMG_0397.png
FNM500K FNM500K 11 minutes ago
Trump’s executive orders and the policies that could affect housing

It's all underway - here's a summary:
https://www.housingwire.com/articles/trumps-executive-orders-and-the-policies-that-could-affect-housing/
FNMA
Susie924 Susie924 12 minutes ago
What difference would it have made? Trump will probably appoint two justices during this term which will give the Republicans the majority for decades…..definitely my lifetime.
ShadowHaven59 ShadowHaven59 13 minutes ago
I have read that this new administration, will speed up the process of getting drugs approved. Do you guys also think there is a possibility they will cut back on grants given to companies? Thank you.
MRKR
janice shell janice shell 14 minutes ago
Inaugural ball alert!! Melly in dress with snake on it. Trump dancing with an army officer.