ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.40
-0.57%
US Tech 100
20,583.60
-2.84%
S&P 500
5,989.06
-1.84%
US Dollar vs CAD
1.43876
-0.69%
Bitcoin
101,098.11
-3.39%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Hawaiian Electric Inc (PK) (HAWLL)

  7. Hawaiian Electric Inc (PK) (HAWLL) Historical

Hawaiian Electric Inc (PK)

Hawaiian Electric Inc (PK) (HAWLL)

USOTC
14.20
0.00
( 0.00% )
Updated: 07:17:16
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173775762014.200.0014.214.214.20
173767122014.200.0014.214.214.20
173758482014.200.0014.214.214.20
173749842014.200.0014.214.214.20
173715282014.200.0014.214.214.20
173706642014.2-0.58-3.9214.3714.3714.11400
173697990014.7800.0014.7814.7814.780
173689350014.7800.0014.7814.7814.780
173680710014.7800.0014.7814.7814.780
173654790014.7800.0014.7814.7814.780
173637510014.7800.0014.7814.7814.780
173628870014.7800.0014.7814.7814.780
173620230014.7800.0014.7814.7814.780
173594310014.7800.0014.7814.7814.780
173585670014.780.584.0814.614.7814.6400
173568414014.200.0014.214.214.20
173559774014.200.0014.214.214.20
173533854014.200.0014.214.214.20
173525214014.200.0014.214.214.20
173507934014.200.0014.214.214.20
173499294014.200.0014.214.214.20
173473374014.200.0014.214.214.20
173464734014.200.0014.214.214.20
173456094014.200.0014.214.214.20
173447454014.200.0014.214.214.20
173438814014.20.21.4314.214.214.2499
17341287001400.001414140
17340423001400.001414140
17339559001400.001414140
17338695001400.001414140
17337831001400.001414140
17335239001400.001414140
173343750014-0.88-5.9014.6514.6513.4500
173335098014.87750.181.2114.7514.9914.75700
173326440014.700.0014.714.714.70
173317800014.700.0014.714.714.70
173291880014.700.0014.714.714.70
173274600014.700.0014.714.714.70
173265960014.700.0014.714.714.70
173257320014.700.0014.714.714.70
173231400014.700.0014.714.714.7254
173222760014.700.0014.714.714.70
173214120014.700.0014.714.714.70
173205480014.700.0014.714.714.70
173196840014.700.0014.714.714.70
173170920014.700.0014.714.714.70
173162280014.7-0.2-1.3414.714.714.7267
173153640014.900.0014.914.914.90
173145000014.900.0014.914.914.90
173136360014.900.0014.914.914.90
173110440014.900.0014.914.914.90
173101800014.900.0014.914.914.90
173093160014.9-0.09-0.6014.914.914.9200
173084190014.9900.0014.9914.9914.990
173075550014.9900.0014.9914.9914.990
173049630014.9900.0014.9914.9914.990
173040990014.9900.0014.9914.9914.990
173032350014.9900.0014.9914.9914.990
173023710014.9900.0014.9914.9914.990
173015070014.9900.0014.9914.9914.990

Your Recent History

USOTC
HAWLL
Hawaiian Electric (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads