We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1733178000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1732918800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1732746000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1732659600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1732573200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1732314000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 254 |
| 1732227600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1732141200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1732054800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1731968400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1731709200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1731622800 | 14.7 | -0.2 | -1.34 | 14.7 | 14.7 | 14.7 | 267 |
| 1731536400 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1731450000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1731363600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1731104400 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1731018000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1730931600 | 14.9 | -0.09 | -0.60 | 14.9 | 14.9 | 14.9 | 200 |
| 1730841900 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1730755500 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1730496300 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1730409900 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1730323500 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1730237100 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1730150700 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1729891500 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 111 |
| 1729804800 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1729718400 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1729632000 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1729545600 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1729286400 | 14.99 | 0.19 | 1.28 | 14.99 | 14.99 | 14.99 | 8700 |
| 1729200360 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1729113960 | 14.8 | -0.02 | -0.13 | 14.8 | 14.8 | 14.8 | 100 |
| 1729027620 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1728941220 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1728682020 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1728595620 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1728509220 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1728422820 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1728336420 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1728077220 | 14.82 | -0.68 | -4.39 | 14.83 | 14.83 | 14.82 | 569 |
| 1727990580 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1727904180 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1727817780 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1727731380 | 15.5 | 0.52 | 3.47 | 15.5 | 15.5 | 15.5 | 100 |
| 1727472000 | 14.98 | 0.08 | 0.54 | 15 | 15 | 14.98 | 6245 |
| 1727386200 | 14.9 | 0.15 | 1.02 | 14.99 | 15 | 14.894 | 5547 |
| 1727299260 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1727212860 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1727126460 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1726867260 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1726780860 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1726694460 | 14.75 | 0.25 | 1.72 | 14.75 | 14.75 | 14.75 | 226 |
| 1726608240 | 14.5 | 0.5 | 3.57 | 14.5 | 14.5 | 14.5 | 200 |
| 1726522140 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1726262940 | 14 | 0 | 0.00 | 14 | 14 | 13.944 | 880 |
| 1726176540 | 14 | 0.19 | 1.38 | 14 | 14 | 14 | 400 |
| 1726090140 | 13.81 | -0.03 | -0.22 | 13.81 | 13.81 | 13.81 | 400 |
| 1725978600 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1725892200 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1725633000 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1725546600 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1725460200 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
