Hawaiian Electric (PK) Quote - HAWLL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Hawaiian Electric Inc (PK) (HAWLL) Share Price

Hawaiian Electric Inc (PK) (HAWLL)

14.98

0.08

(0.536913%)

Closed September 30 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

14.98

Bid

15.00

Ask

15.50

Volume

6,245

14.98 Day's Range 15.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

14.90

Open

15.00

Last Trade

Last Trade Time

Financial Volume

US$ 93,675

VWAP

15.00

Average Volume (3m)

-

Shares Outstanding

110,303,446

Dividend Yield

6.21%

PE Ratio

5.50

Earnings Per Share (EPS)

1.81

Revenue

3.6B

Net Profit

199.24M

The Hawaiian Electric Companies - Hawaiian Electric, Maui Electric and Hawaii Electric Light - provide electricity for 95% of residents of the State of Hawaii on the islands of Oahu, Maui, Molokai, Lanai and Hawaii Island. Hawaiian Electric - established in 1891 by a royal charter from King David Ka... The Hawaiian Electric Companies - Hawaiian Electric, Maui Electric and Hawaii Electric Light - provide electricity for 95% of residents of the State of Hawaii on the islands of Oahu, Maui, Molokai, Lanai and Hawaii Island. Hawaiian Electric - established in 1891 by a royal charter from King David Kalakaua - remains one of the last major, locally owned and operated companies in the state. Show more

Sector

Electric Services

Industry

Electric Services

Website

www.hei.com

Headquarters

Honolulu, Hawai'i, USA

Founded

-

Hawaiian Electric Inc (PK) is listed in the Electric Services sector of the OTCMarkets with ticker HAWLL. The last closing price for Hawaiian Electric (PK) was US$14.90. Over the last year, Hawaiian Electric (PK) shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Hawaiian Electric (PK) currently has 110,303,446 shares outstanding. The market capitalization of Hawaiian Electric (PK) is US$1.64 billion. Hawaiian Electric (PK) has a price to earnings ratio (PE ratio) of 5.50.

Scheduled Ex-Dividend

Wed, Sep 25, 2013 08:00 - Hawaiian Electric Co., Inc. (HAWLL: OTCQB) - Scheduled Ex-Dividend - Hawaiian Electric Co., Inc. has announced a dividend ex-date for (HAWLL: OTCQB). Hawaiian Electric...

Ex-Dividend

Mon, Jul 01, 2013 08:00 - Hawaiian Electric Co., Inc. (HAWLL: OTCQB) - Ex-Dividend - As of Tue, Jul 02, 2013, Hawaiian Electric Co., Inc. traded ex-dividend. Hawaiian Electric Co., Inc. will...

Scheduled Ex-Dividend

Wed, Jun 26, 2013 08:00 - Hawaiian Electric Co., Inc. (HAWLL: OTCQB) - Scheduled Ex-Dividend - Hawaiian Electric Co., Inc. has announced a dividend ex-date for (HAWLL: OTCQB). Hawaiian Electric...

Scheduled Ex-Dividend

Mon, Mar 25, 2013 08:00 - Hawaiian Electric Co., Inc. (HAWLL: OTC Link) - Scheduled Ex-Dividend - Hawaiian Electric Co., Inc. has announced a dividend ex-date for (HAWLL: OTC Link). Hawaiian...

Ex-Dividend

Mon, Dec 31, 2012 08:00 - Hawaiian Electric Co., Inc. (HAWLL: OTC Link) - Ex-Dividend - As of Wed, Jan 02, 2013, Hawaiian Electric Co., Inc. traded ex-dividend. Hawaiian Electric Co., Inc. will...

Scheduled Ex-Dividend

Wed, Dec 26, 2012 08:00 - Hawaiian Electric Co., Inc. (HAWLL: OTC Link) - Scheduled Ex-Dividend - Hawaiian Electric Co., Inc. has announced a dividend ex-date for (HAWLL: OTC Link). Hawaiian...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	US$ 0.10 (99,900.00%)	181.35k
EHVVFEhave Inc (CE)	US$ 0.0006 (59,900.00%)	15.71k
MCLDFmCloud Technologies Corporation (CE)	US$ 0.0002 (19,900.00%)	11.01k
NTRRNeutra Corporation (CE)	US$ 0.0002 (19,900.00%)	15.83M
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	64.86k
JXMNFJaxon Mng Inc (PK)	US$ 0.000001 (-99.99%)	80k
SUNWQSunworks Inc (CE)	US$ 0.000001 (-99.50%)	634.2k
ONPHOncology Pharma Inc (CE)	US$ 0.000001 (-99.50%)	5.1k
RAHGFRoan Holdings Group Company Ltd (CE)	US$ 0.0002 (-99.43%)	1,000
SHOMSouthern Home Medical Inc (CE)	US$ 0.000001 (-99.00%)	400k
AURIAuri Inc New (PK)	US$ 0.00015 (50.00%)	557.32M
SPQSSportsQuest Inc (PK)	US$ 0.0004 (0.00%)	396.7M
DRNKNoHo Inc (PK)	US$ 0.0003 (0.00%)	324.38M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	216.25M
AAPJAAP Inc (PK)	US$ 0.0004 (100.00%)	203.21M

Bob Mullet

Bob Mullet 7 minutes ago

Still posting your stupid thoughts. People laugh at you. Keep it up

Ace Trader

Ace Trader 10 minutes ago

Fannie & Freddie $10 soon! Just soon, sometime soon or very soon. But soon !

$theDDmessiah

$theDDmessiah 11 minutes ago

Put on ignore and let's rocket 🚀

satter

satter 12 minutes ago

Never forget your a Dipshit.

https://x.com/AgentSelf99B/status/1840065853309522253?t=eI3_aF_ec1wnlDJi9lJsWw&s=19

Helter Skelter

Helter Skelter 14 minutes ago

SECURITY 💥 PROTECTION

https://investorshub.advfn.com/uimage/uploads/2024/9/30/hknuh0_-_helteralerts_combined_obama_biden_harris_border.png

$KSCP

https://investorshub.advfn.com/uimage/uploads/2024/9/30/mjyomSecurity_and_Protection_Stocks.png

Ace Trader

Ace Trader 21 minutes ago

If the SPSA is cashed in then wouldn't it be closer to 50 billion commons? Then a 1000/1 RS would crush common lacey holders! The Goov has stolen enough!! But when you consider these large hedge fund investors etc owning millions apon 100 million commons then why would they support a plan to RS ???

BDEZ

BDEZ 23 minutes ago

Chinese futures halted to the upside, halted due to volatility

sunspotter

sunspotter 25 minutes ago

“ Do you understand the meaning of the word reconsider?”

Indeed I do, but I also know what in legal terms a request for reconsideration is, and that it does not in any way imply that the Judge thinks he might be wrong, as we will all soon see.

I suspect you already know

Ray_137

Ray_137 26 minutes ago

So as you say are we getting paid any divided on the same dates as JPM?.

all the way up green

all the way up green 28 minutes ago

Not for me, this ticker has played out the way I expected it to.

bbotcs

bbotcs 30 minutes ago

lj: I drove to Pennsylvania "the back way" many moons ago, following that type of directions from my cousin, who was and is an auto mechanic. I remember "turn left at the white auto-repair garage". I "get" what you are saying. It is sad, really.

BDEZ

BDEZ 32 minutes ago

bbotcs

bbotcs 33 minutes ago

lj: Wild times out in the Atlantic, that is for sure. Looks like October will be very active.

bbotcs

bbotcs 35 minutes ago

p_s_h: They are counting on the illegal vote to keep them in power for years and years, perhaps permanently.

BIOCHEMUP

BIOCHEMUP 35 minutes ago

We going to bank here man, just a matter of Ticky de di Tok.

bbotcs

bbotcs 36 minutes ago

lj: It is a horror movie, and I don't think it is getting the media coverage that it should get. The Daily Mail is hardly covering it. Disgusting.

The Danish Dude

The Danish Dude 39 minutes ago

I can see you still struggle with the basics. Allow me to help you along

Let's look at the endpoints.

DCVax-L, a personalized cancer vaccine for glioblastoma, initially failed its original primary endpoints for progression-free survival (PFS) due to a challenge in accur

littlejohn

littlejohn 40 minutes ago

Us rednecks have to locate new land markers

after storms to give directions...

You know that big oak tree in that

field on right about a mile out of town?...

Yeah, ya turn left on the road just after

ya'll pass it,,,

All City Baby

All City Baby 41 minutes ago

janice shell

janice shell 42 minutes ago

https://x.com/igorsushko/status/1840577305800012149

skydog526

skydog526 42 minutes ago

WTF happened? IHscuz ruined the F'n app and everything?

Jimmy Joe

Jimmy Joe 43 minutes ago

$566 per share

That's just for starters IMO. Bank of America is only one of MANY,
JP Morgan, Goldman Sachs, Morgan Stanley. Credit Suisse now UBS, Citi Bank, Wells Fargo............ and the list goes on..........
did I mention CDEL and Virtu~?

Lots of bad

Hawaiian Electric (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions