BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,239.20
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40192
-0.06%
Bitcoin
95,228.54
-0.78%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Hai Jia International Limited Company (CE) (HBIE)

  7. Hai Jia International Limited Company (CE) (HBIE) Historical

Hai Jia International Limited Company (CE)

Hai Jia International Limited Company (CE) (HBIE)

Harvest Balanced Income and Growth Enhanced ETF
0.0028
0.00
(0.00%)
Closed November 27 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.00280.00280.002800CS
26-0.0992-97.25490196080.1020.1020.002859780.04245721CS
52-0.0992-97.25490196080.1020.1020.002850550.04438479CS
156-0.2792-99.00709219860.2820.2820.002838350.13103872CS
260-0.2952-99.06040268460.2980.940.002846780.27524738CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17327430000.002800.000.00280.00280.00280
17326566000.002800.000.00280.00280.00280
17325702000.002800.000.00280.00280.00280
17323110000.002800.000.00280.00280.00280
17322246000.002800.000.00280.00280.00280
17321382000.002800.000.00280.00280.00280
17320518000.002800.000.00280.00280.00280
17319654000.002800.000.00280.00280.00280
17317062000.002800.000.00280.00280.00280
17316198000.002800.000.00280.00280.00280
17315334000.002800.000.00280.00280.00280
17314470000.002800.000.00280.00280.00280
17313606000.002800.000.00280.00280.00280
17311014000.002800.000.00280.00280.00280
17310150000.002800.000.00280.00280.00280
17309286000.002800.000.00280.00280.00280
17308422000.002800.000.00280.00280.00280
17307558000.002800.000.00280.00280.00280
17304966000.002800.000.00280.00280.00280
17304102000.002800.000.00280.00280.00280
17303238000.002800.000.00280.00280.00280
17302374000.002800.000.00280.00280.00280
17301510000.002800.000.00280.00280.00280
17298918000.002800.000.00280.00280.00280
17298054000.002800.000.00280.00280.00280
17297190000.002800.000.00280.00280.00280
17296326000.002800.000.00280.00280.00280
17295462000.002800.000.00280.00280.00280
17292870000.002800.000.00280.00280.00280
17292006000.002800.000.00280.00280.00280
17291142000.002800.000.00280.00280.00280
17290278000.002800.000.00280.00280.00280
17289414000.002800.000.00280.00280.00280
17286822000.002800.000.00280.00280.00280
17285958000.002800.000.00280.00280.00280
17285094000.002800.000.00280.00280.00280
17284230000.002800.000.00280.00280.00280
17283366000.002800.000.00280.00280.00280
17280774000.002800.000.00280.00280.00280
17279910000.002800.000.00280.00280.00280
17279046000.002800.000.00280.00280.00280
17278182000.002800.000.00280.00280.00280
17277318000.002800.000.00280.00280.00280
17274726000.002800.000.00280.00280.00280
17273862000.002800.000.00280.00280.00280
17272746000.002800.000.00280.00280.00280
17271882000.002800.000.00280.00280.00280
17271018000.002800.000.00280.00280.00280
17268426000.002800.000.00280.00280.00280
17267562000.002800.000.00280.00280.00280
17266698000.002800.000.00280.00280.00280
17265834000.002800.000.00280.00280.00280
17264970000.002800.000.00280.00280.00280
17262378000.002800.000.00280.00280.00280
17261514000.002800.000.00280.00280.00280
17260650000.002800.000.00280.00280.00280
17259786000.002800.000.00280.00280.00280
17258922000.002800.000.00280.00280.00280
17256330000.002800.000.00280.00280.00280
17255466000.002800.000.00280.00280.00280
17254602000.002800.000.00280.00280.00280
17253738000.002800.000.00280.00280.00280
17250282000.002800.000.00280.00280.00280
17249418000.002800.000.00280.00280.00280
17248554000.002800.000.00280.00280.00280

Your Recent History

USOTC
HBIE
Hai Jia (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49