We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609600 | 3.8312 | 0 | 0.00 | 3.8312 | 3.8312 | 3.8312 | 0 |
| 1719523200 | 3.8312 | -0.26 | -6.33 | 3.8312 | 3.8312 | 3.8312 | 1951 |
| 1719437340 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1719350940 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1719264540 | 4.09 | 0.19 | 4.74 | 3.85 | 4.09 | 3.8 | 4500 |
| 1719005220 | 3.905 | 0.21 | 5.54 | 3.905 | 3.905 | 3.905 | 115 |
| 1718918640 | 3.7 | -0.2 | -5.13 | 3.7 | 3.7 | 3.7 | 220 |
| 1718746080 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1718659680 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1718400480 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1718314080 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1718227680 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1718141280 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1718054880 | 3.9 | 0.35 | 9.86 | 3.85 | 3.9 | 3.85 | 702 |
| 1717795800 | 3.55 | -0.45 | -11.25 | 4.01 | 4.01 | 3.55 | 954 |
| 1717709400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 26 |
| 1717622460 | 4 | -0.24 | -5.56 | 4 | 4 | 4 | 293 |
| 1717536540 | 4.2355 | 0 | 0.00 | 4.2355 | 4.2355 | 4.2355 | 0 |
| 1717450140 | 4.2355 | 0.14 | 3.30 | 4.2355 | 4.2355 | 4.2355 | 853 |
| 1717190940 | 4.1 | 0.17 | 4.45 | 4.15 | 4.15 | 4.1 | 744 |
| 1717104420 | 3.9255 | 0 | 0.00 | 3.9255 | 3.9255 | 3.9255 | 0 |
| 1717018020 | 3.9255 | 0.08 | 1.96 | 3.99 | 3.99 | 3.9255 | 3060 |
| 1716931740 | 3.85 | -0.06 | -1.53 | 3.85 | 3.85 | 3.85 | 100 |
| 1716585840 | 3.91 | -0.04 | -0.89 | 4 | 4 | 3.91 | 350 |
| 1716499740 | 3.945 | -0.05 | -1.30 | 3.945 | 3.945 | 3.945 | 400 |
| 1716413340 | 3.9969 | 0 | 0.00 | 3.9969 | 3.9969 | 3.9969 | 0 |
| 1716326940 | 3.9969 | 0.1 | 2.48 | 3.9969 | 3.9969 | 3.9969 | 250 |
| 1716240180 | 3.9 | 0.06 | 1.68 | 3.9 | 3.9 | 3.9 | 200 |
| 1715981340 | 3.8355 | 0.08 | 2.01 | 3.8355 | 3.8355 | 3.8355 | 250 |
| 1715894400 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1715808000 | 3.76 | -0.09 | -2.34 | 3.73 | 3.76 | 3.73 | 17464 |
| 1715722140 | 3.85 | -0.03 | -0.65 | 3.85 | 3.85 | 3.85 | 800 |
| 1715635200 | 3.875 | 0.11 | 3.01 | 3.8785 | 3.8785 | 3.875 | 1850 |
| 1715376000 | 3.7619 | 0.54 | 16.83 | 3.7619 | 3.7619 | 3.7619 | 12000 |
| 1715290140 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1715203740 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1715117340 | 3.22 | -0.08 | -2.42 | 3.635 | 3.635 | 3.22 | 1508 |
| 1715030940 | 3.3 | -0.19 | -5.48 | 3.43 | 3.43 | 3.3 | 1259 |
| 1714771740 | 3.4913 | -0.04 | -1.10 | 3.4913 | 3.4913 | 3.4913 | 495 |
| 1714685400 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1714599000 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1714512600 | 3.53 | -0.37 | -9.49 | 3.9 | 3.9 | 3.53 | 1900 |
| 1714425900 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1714166700 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1714080300 | 3.9 | 0.3 | 8.33 | 3.85 | 3.9 | 3.85 | 459 |
| 1713994020 | 3.6 | -0.15 | -4.00 | 3.5904 | 3.6 | 3.5904 | 400 |
| 1713907740 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1713821340 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1713562140 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1713475740 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1713389340 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1713302940 | 3.75 | 0.06 | 1.49 | 3.75 | 3.75 | 3.75 | 200 |
| 1713216000 | 3.695 | -0.1 | -2.68 | 3.695 | 3.695 | 3.695 | 300 |
| 1712957340 | 3.7969 | 0 | 0.00 | 3.7969 | 3.7969 | 3.7969 | 0 |
| 1712870940 | 3.7969 | 0 | 0.00 | 3.7969 | 3.7969 | 3.7969 | 0 |
| 1712784540 | 3.7969 | 0 | 0.00 | 3.7969 | 3.7969 | 3.7969 | 0 |
| 1712698140 | 3.7969 | 0.05 | 1.25 | 4.01 | 4.05 | 3.7969 | 1422 |
| 1712611200 | 3.75 | 0.01 | 0.27 | 3.75 | 3.75 | 3.75 | 4680 |
| 1712352000 | 3.7399 | 0.04 | 1.16 | 3.7399 | 3.7399 | 3.7399 | 165 |
| 1712265780 | 3.6969 | -0.05 | -1.42 | 3.6969 | 3.6969 | 3.6969 | 262 |
| 1712179500 | 3.75 | 0.27 | 7.71 | 3.57 | 3.75 | 3.57 | 600 |
| 1712064600 | 3.4817 | 0 | 0.00 | 3.4817 | 3.4817 | 3.4817 | 0 |
| 1711978200 | 3.4817 | 0 | 0.00 | 3.4817 | 3.4817 | 3.4817 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
