Harbour Energy (PK) Quote - HBRIY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Harbour Energy Plc (PK) (HBRIY) Share Price

Harbour Energy Plc (PK) (HBRIY)

3.485

0.035

( 1.01% )

Updated: 11:11:22

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

3.485

Bid

3.37

Ask

3.60

Volume

2,250

3.47 Day's Range 3.5195

2.795 52 Week Range 4.2355

Market Cap

Previous Close

3.45

Open

3.47

Last Trade

Last Trade Time

11:11:22

Financial Volume

US$ 7,851

VWAP

3.4893

Average Volume (3m)

1,304

Shares Outstanding

1,440,109,512

Dividend Yield

6.30%

PE Ratio

149.10

Earnings Per Share (EPS)

0.02

Revenue

3.72B

Net Profit

32M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Headquarters

Edinburgh, Gbr

Founded

2002

Harbour Energy Plc (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker HBRIY. The last closing price for Harbour Energy (PK) was US$3.45. Over the last year, Harbour Energy (PK) shares have traded in a share price range of US$ 2.795 to US$ 4.2355.

Harbour Energy (PK) currently has 1,440,109,512 shares outstanding. The market capitalization of Harbour Energy (PK) is US$4.97 billion. Harbour Energy (PK) has a price to earnings ratio (PE ratio) of 149.10.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.035	1.01449275362	3.45	3.5195	3.45	150	3.45	DR
4	-0.146	-4.02093087304	3.631	3.631	3.45	2094	3.54219441	DR
12	-0.3	-7.92602377807	3.785	4.07	3.38	1304	3.63504201	DR
26	0.055	1.60349854227	3.43	4.2355	3.22	1588	3.73775354	DR
52	0.445	14.6381578947	3.04	4.2355	2.795	3001	3.69105063	DR
156	-1.485	-29.8792756539	4.97	6.7728	2.76	4645	3.85084699	DR
260	3.142	916.034985423	0.343	6.7728	0.2447	10146	1.72060954	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MNGGMining Global Inc (PK)	US$ 0.0001 (9,900.00%)	30k
ONCIOn4 Communications Inc (PK)	US$ 0.0001 (9,900.00%)	50k
CBGLCannabis Global Inc (PK)	US$ 0.0001 (9,900.00%)	6.96M
MPXOFMPX International Corporation (CE)	US$ 0.0001 (9,900.00%)	111.77k
GKINGuskin Gold Corporation (CE)	US$ 0.0001 (9,900.00%)	630
UNMKTritent International Agriculture Inc (CE)	US$ 0.000001 (-99.99%)	405
LLBOLifeline Biotech Inc (CE)	US$ 0.000001 (-99.86%)	2.38M
FFRMFFuture Farm Technologies Inc (CE)	US$ 0.000001 (-99.01%)	2k
ALPEAlpha En corporation (CE)	US$ 0.000001 (-99.00%)	5.1k
BLSPBlue Sphere Corporation (CE)	US$ 0.000001 (-99.00%)	110k
ASIIAccredited Solutions Inc (PK)	US$ 0.0007 (-22.22%)	420.22M
AURIAuri Inc New (PK)	US$ 0.0001 (-33.33%)	264.4M
RDARRaadr Inc (PK)	US$ 0.00095 (-5.00%)	117.84M
NSAVNet Savings Link Inc (PK)	US$ 0.00055 (-8.33%)	95.7M
RONNRonn Motor Group Inc (PK)	US$ 0.0005 (0.00%)	78.09M

SorcererDiviner18

SorcererDiviner18 4 minutes ago

He's posting his dilution trading strategies and admitted he wouldn't mind flipping the stock.

Combine that with his statement about the case.. "None of the federal laws matter", posting slanderous comments about coordinated promotional conversion selling (without evidence, and he st

Swampy83

Swampy83 5 minutes ago

This is just trash. Let's face it. This will never go up. At least not under Raadr. Once name has been changed they will do a RS and then things will start recovering, until then this has not been anything but an amazing campaign for them to pay the debt owned.

weedtrader420

weedtrader420 5 minutes ago

NICE!😊 I knew they were getting ready to dump it. They did the same exact thing with MMA.ILLR Went up a little bit more👊😂✊🤣

vinsterr

vinsterr 5 minutes ago

Oh I see nobody knows…

fung_derf

fung_derf 5 minutes ago

Don't know why you'd be apologizing to me? This stock is still garbage. Watch now as its getting near resistance levels.
Junk stocks do go up and down. Only penny stock numbskulls think this is investing.

deamonring

deamonring 5 minutes ago

https://lionhearthealthstim.com

Konaploinks

Konaploinks 6 minutes ago

Searched it Only margin accounts.

I-Glow

I-Glow 6 minutes ago

Who are you another novice investors that is naive and gullible.

Prove it is a real company big talk - Carey Cooley is still involved.

It has been over 3 years and no revenue.

Why don't you post your DD to prove AVVH is a real company. LMAO!

KRISGO

KRISGO 6 minutes ago

Q: Why do they raise money this way sometimes, especially when they’re diluting shares almost every day?

powerbattles

powerbattles 6 minutes ago

Yes, there’s an automatic response sent to the person who filed the complaint. As explained, OTCN does not receive an automatic notification when a complaint is filed. Right or wrong, I think we should end the debate here.

TJG

TJG 6 minutes ago

A million shares are bought at .0032 and then Boom the ASK is kicked back to .003 and someone puts a Fake 2 million on the ASK at .003 Man oh man what crock

BullNBear52

BullNBear52 6 minutes ago

At least it will all be over tomorrow when the polls close and I can then be bombarded by Medicare ads.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 6 minutes ago

be careful here. mexedia went from a net positive to a net negative for the first half of 2024. losing a bulk of all their business and back in a regrowth stage. imo mexedia can do it but they are not as strong as when this merger was announced. currently out of rdar

zakattack

zakattack 7 minutes ago

exactly no facts or proof of anything

diamondguru-one

diamondguru-one 7 minutes ago

ooooooooH Nooooooo say it aint Sooooooooooooooooooo

ducci1

ducci1 7 minutes ago

Nice Bounce off SPX Fib at 5703 on 2nd Test !

sharpei

sharpei 7 minutes ago

$xall: Over 5M shares just traded at ,0007

BRoberts1982

BRoberts1982 7 minutes ago

3 to 5 days, unless there is an Election or
other Holiday.

Susan B. Anthony Day State Observance West Virginia - Nov 5 Tuesday
.... Well, maybe next month!

crescentmotor

crescentmotor 8 minutes ago

Inform yourself better before you accuse people.

At least I know that the FDA has made a distinction between an SAE and a TEAE. They are different in terms of being treatment related (or not) and in terms of reporting requirements. They are not interchangeable terms.

Huggy Bear

Huggy Bear 8 minutes ago

Well, get after it

fung_derf

fung_derf 8 minutes ago

I'd be curious to know if you felt as if Biden did a good job as President?

fuagf

Member Level
Re: fung_derf post# 2581

Wednesday, July 19, 2023 4:10:16 PM

Post#
2585
of 2667
Libs picked Biden because they lik

DiscoverGold

DiscoverGold 8 minutes ago

Gold is on the Cusp of 2 Huge Breakouts
By: Jordan Roy-Byrne | November 4, 2024

There have been quite a few breakouts this year in precious metals.

None have been bigger or more significant than Gold breaking out of its 13-year cup and handle pattern and c

diamondguru-one

diamondguru-one 9 minutes ago

Boooooooohooooooo

blownaccount9

blownaccount9 9 minutes ago

This is from 2022. Stop posting old articles like they are new.

Harbour Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions