Harbour Energy (PK) Quote - HBRIY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Harbour Energy Plc (PK) (HBRIY) Share Price

Harbour Energy Plc (PK) (HBRIY)

3.45

0.00

(0.00%)

Closed November 02 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

3.45

Bid

3.29

Ask

3.75

Volume

28

0.00 Day's Range 0.00

2.795 52 Week Range 4.2355

Market Cap

Previous Close

3.45

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,604

Shares Outstanding

1,440,109,512

Dividend Yield

6.37%

PE Ratio

149.10

Earnings Per Share (EPS)

0.02

Revenue

3.72B

Net Profit

32M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Headquarters

Edinburgh, Gbr

Founded

2002

Harbour Energy Plc (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker HBRIY. The last closing price for Harbour Energy (PK) was US$3.45. Over the last year, Harbour Energy (PK) shares have traded in a share price range of US$ 2.795 to US$ 4.2355.

Harbour Energy (PK) currently has 1,440,109,512 shares outstanding. The market capitalization of Harbour Energy (PK) is US$4.97 billion. Harbour Energy (PK) has a price to earnings ratio (PE ratio) of 149.10.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	3.45	3.45	3.45	150	3.45	DR
4	-0.181	-4.98485265767	3.631	3.631	3.45	2094	3.54219441	DR
12	-0.15	-4.16666666667	3.6	4.07	3.38	1604	3.6274854	DR
26	-0.0413	-1.18294045198	3.4913	4.2355	3.22	1571	3.73657726	DR
52	0.38	12.3778501629	3.07	4.2355	2.795	2972	3.68918724	DR
156	-1.52	-30.583501006	4.97	6.7728	2.76	4591	3.85220239	DR
260	3.107	905.83090379	0.343	6.7728	0.2447	10101	1.71162043	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GAPJGolden Apple Oil and Gas Inc (CE)	US$ 0.001 (99,900.00%)	130
ERHEERHC Energy Inc (CE)	US$ 0.001 (99,900.00%)	5.11M
BLIAQBB Liquidating Inc (CE)	US$ 0.001 (99,900.00%)	102.03k
VIPZVIP Play Inc (PK)	US$ 0.75 (62,400.00%)	300
FFRMFFuture Farm Technologies Inc (CE)	US$ 0.000101 (10,000.00%)	1.25k
REPCFRepliCel Life Sciences Inc (CE)	US$ 0.000001 (-99.98%)	2.5k
AHPIQAllied Healthcare Products Inc (CE)	US$ 0.000001 (-99.50%)	1.16k
JUVAFJuva Life Inc (CE)	US$ 0.000001 (-99.00%)	300
DXBRFBellRock Brands Inc (CE)	US$ 0.000001 (-99.00%)	193.88k
MNGGMining Global Inc (PK)	US$ 0.000001 (-99.00%)	4.7M
NSAVNet Savings Link Inc (PK)	US$ 0.0006 (-68.42%)	1.1B
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	260.3M
RDARRaadr Inc (PK)	US$ 0.001 (-9.09%)	214.52M
NNAXNew Momentum Corporation (PK)	US$ 0.0006 (0.00%)	194.37M
ASIIAccredited Solutions Inc (PK)	US$ 0.0009 (0.00%)	138.32M

delerious1

delerious1 1 minute ago

I've tried that in the past and my online broker would not allow it saying it was too far off the Ask....but I always thot it made sense to tie up your shares so no-one could short them , but then I saw on this site , someone said they can still be shorted ...so hop you get an answer...LOL

fuzzy

fuzzy 2 minutes ago

IanFromSI

IanFromSI 2 minutes ago

He doesn’t seem to have any understanding of anything related to the DJIA Or what indices Nvidia is already a part of.

It is already in the S&P 500, The NASDAQ 100, and the QQQ. If he had any minimal understanding of the content of these indices, he would know that the top three no

learningcurve2020

learningcurve2020 2 minutes ago

For starters how about posting your current statement here right now so we can all see what you hold.

Lemmiwinks

Lemmiwinks 2 minutes ago

Not sure that refrigeration is part of the equation.

trippininLaCoste

trippininLaCoste 2 minutes ago

I think it’s safe to say he pulled his hustle one time too many and isn’t ever going to show his face here and come back to this boat show or any other major boat show. There are way too many people looking for him. There was a booth with his picture on it like a “wanted” poster on 8 1/2 x 11 cop

SilkRoad

SilkRoad 3 minutes ago

I don’t mind it if a company I invest in fails, but I mind it when the CEO runs away and never tells anyone what the heck happened and that the company is no longer a going concern.

I put in a good chunk with a company that has a great idea, but the Pandemic and online ordering comp

janice shell

janice shell 4 minutes ago

No link for changing transcripts...

WTF?? I read the link YOU provided, and commented. I don't think it's an especially big deal. Maybe someone really thought he meant to say what the apostrophe suggested. But they shouldn't have done it. Sad to say, not nearly enough people in the co

fuagf

fuagf 5 minutes ago

Will walk up. Every little bit helps. Halloween is gone, not long

https://www.usnews.com/object/image/00000192-e864-dd57-a1b7-eff5a8d10000/cbr103124dapc.jpg?update-time=1730476655016&size=responsiveGallery

until a different freak show gets it's f*off papers too.

lakers17

lakers17 5 minutes ago

A fool and his money are easily parted is an expression that comes to mind. And some still are believing podcasts and NSAV Discord. Yeah NSAV has this amazing technology that no one else has and all these other real revenue producing partnerships. Just shaking my head. Tilton is conveniently o

CrypticMinotaur54

CrypticMinotaur54 7 minutes ago

would you rebuy at veritones current state if the stock would be around the 2 dollar mark?

Ecomike

Ecomike 7 minutes ago

https://cdn.discordapp.com/attachments/883530016493817886/1302400492210487378/Untitled.jpg?ex=6727fa7a&is=6726a8fa&hm=9283071f34297829ae6f8fc28870ca745165630cf2faaf55bcb3c0bed6168d45&

Eli's Gone

Eli's Gone 8 minutes ago

I'm in: 5-9-24-12

bar1080

bar1080 8 minutes ago

"Profit also rose at the BNSF railroad, which shipped more consumer goods." CPA son is doing well with the Union Pacific shares he's held for several years.

"Union Pacific RR Q Divs

Aug 30, 2024 1.34 Dividend
May 31, 2024 1.30 Dividend
Feb 28, 2024 1

Eli's Gone

Eli's Gone 9 minutes ago

Eli's Gone

Eli's Gone 9 minutes ago

fuagf

fuagf 10 minutes ago

Among the worst kind of human animals.

Stock_Barber

Stock_Barber 11 minutes ago

Not trying to mislead or trick
anyone---
So why post a completely MEANINGLESS stat if not to mislead?

🤣

fuagf

fuagf 11 minutes ago

Death and taxes some say are the only certainties, but the better than taxes third is change. More taxes
on some who have taken the most, and less death, is what most western countries could do with.

"Death happens to all of us, when you get sick from cancer or something el

jimmy051357

jimmy051357 11 minutes ago

Company was delinquent, as shown here. When it was satisfied, I do not know, but it was not a lie
Delinquency Notice - Tax - 2024-005260463 Date: 09/02/2024
No PDF available, just noted on this page, under history
https://wyobiz.wyo.gov/Business/FilingDetails.aspx?eFNum=087035

DesertDrifter

DesertDrifter 11 minutes ago

From the Forest Service Employee page:

Reported by the Washington Post today. A member of the Federalist society is making a list of career employees it thinks are not loyal to policies of the former President, most for now are DHS employees but others who have donated as little as $1

pdgood

pdgood 12 minutes ago

Was it Corey Ribotsky?

Matzo Ball burger?

Zorax

Zorax 13 minutes ago

Correct. Thanks.

Harbour Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions