We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.56 | -3.85940730531 | 14.51 | 14.654 | 13.95 | 915 | 14.3724909 | CS |
| 26 | 0.2 | 1.45454545455 | 13.75 | 15.75 | 13.5 | 23851 | 13.77654227 | CS |
| 52 | 0.22 | 1.60233066278 | 13.73 | 15.75 | 11.5 | 13535 | 13.73699156 | CS |
| 156 | 2.269436 | 19.4291645506 | 11.680564 | 15.75 | 10.52 | 9409 | 13.17480292 | CS |
| 260 | -8.05 | -36.5909090909 | 22 | 22 | 8.04 | 7291 | 13.29092456 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1719523800 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1719437400 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1719351000 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1719264600 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1719005400 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1718919000 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1718746200 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1718659800 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1718400600 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1718314200 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1718227800 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1718141400 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1718055000 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1717795800 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1717709400 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1717622940 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1717536540 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1717450140 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1717190940 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1717104540 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1717018140 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1716931740 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1716586140 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1716499740 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1716413340 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1716326940 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1716240540 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1715981340 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1715894940 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1715808540 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1715722140 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1715635740 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1715376540 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1715290140 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1715203740 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1715117340 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1715030940 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1714771740 | 13.95 | -0.7 | -4.80 | 13.95 | 13.95 | 13.95 | 700 |
| 1714685400 | 14.654 | 0 | 0.00 | 14.654 | 14.654 | 14.654 | 0 |
| 1714599000 | 14.654 | 0 | 0.00 | 14.654 | 14.654 | 14.654 | 0 |
| 1714512600 | 14.654 | 0 | 0.00 | 14.654 | 14.654 | 14.654 | 0 |
| 1714425960 | 14.654 | 0 | 0.00 | 14.654 | 14.654 | 14.654 | 0 |
| 1714166760 | 14.654 | 0 | 0.00 | 14.654 | 14.654 | 14.654 | 0 |
| 1714080360 | 14.654 | 0 | 0.00 | 14.654 | 14.654 | 14.654 | 0 |
| 1713993960 | 14.654 | 0 | 0.00 | 14.654 | 14.654 | 14.654 | 0 |
| 1713907560 | 14.654 | 0 | 0.00 | 14.654 | 14.654 | 14.654 | 0 |
| 1713821160 | 14.654 | 0 | 0.00 | 14.654 | 14.654 | 14.654 | 0 |
| 1713561960 | 14.654 | 0 | 0.00 | 14.654 | 14.654 | 14.654 | 0 |
| 1713475560 | 14.654 | 0 | 0.00 | 14.654 | 14.654 | 14.654 | 0 |
| 1713389160 | 14.654 | 0 | 0.00 | 14.654 | 14.654 | 14.654 | 0 |
| 1713302760 | 14.654 | 0 | 0.00 | 14.654 | 14.654 | 14.654 | 0 |
| 1713216360 | 14.654 | 0 | 0.00 | 14.654 | 14.654 | 14.654 | 0 |
| 1712957160 | 14.654 | 0 | 0.00 | 14.654 | 14.654 | 14.654 | 0 |
| 1712870760 | 14.654 | 0.14 | 0.99 | 14.654 | 14.654 | 14.654 | 100 |
| 1712784000 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1712697600 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1712611200 | 14.51 | -1.24 | -7.87 | 14.51 | 14.51 | 14.51 | 1946 |
| 1712352300 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1712265900 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1712179500 | 15.75 | 0.3 | 1.94 | 15.75 | 15.75 | 15.75 | 100 |
| 1712064600 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
