Volume | 700 |
|
|||||
News | - | ||||||
Day High | 13.95 | Low High |
|||||
Day Low | 13.95 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hiscox Ltd (PK) | HCXLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.95 | 13.95 | 13.95 | 13.95 | 14.654 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 700 | US$ 13.95 | US$ 9,765 | - | 11.50 - 15.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:09:11 | 600 | US$ 13.95 | USD |
Hiscox (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HCXLF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 13.95 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 14.51 | 14.654 | 13.95 | 14.52 | 1,023 | -0.56 | -3.86% |
3 Months | 13.75 | 15.75 | 13.50 | 13.78 | 26,166 | 0.20 | 1.45% |
6 Months | 12.10 | 15.75 | 11.50 | 13.75 | 17,707 | 1.85 | 15.29% |
1 Year | 14.00 | 15.75 | 11.50 | 13.74 | 13,514 | -0.05 | -0.36% |
3 Years | 11.25 | 15.75 | 10.52 | 13.10 | 8,459 | 2.70 | 24.00% |
5 Years | 20.805 | 22.00 | 8.04 | 13.36 | 7,073 | -6.86 | -32.95% |