S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Adentra Inc (PK) (HDIUF)
Adentra Inc (PK) (HDIUF) Historical

HDIUF Adentra Inc (PK)

27.21

0.00 (0.00%)

Last Updated: 10:06:37

Delayed by 15 minutes

HDIUF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	27.21	0.00	0.00%	27.21	27.21	27.21	0
Jun 24 2024	27.21	0.00	0.00%	27.21	27.21	27.21	0
Jun 21 2024	27.21	0.00	0.00%	27.21	27.21	27.21	0
Jun 20 2024	27.21	0.00	0.00%	27.21	27.21	27.21	0
Jun 18 2024	27.21	0.00	0.00%	27.21	27.21	27.21	0
Jun 17 2024	27.21	-0.58	-2.08%	27.21	27.21	27.21	3,241
Jun 14 2024	27.7876	-0.01	-0.04%	27.89	27.9524	27.7161	10,519
Jun 13 2024	27.80	0.44	1.61%	27.80	27.80	27.80	350
Jun 12 2024	27.36	0.00	0.00%	27.36	27.36	27.36	0
Jun 11 2024	27.36	-0.28	-1.01%	27.6387	27.6891	27.36	5,396
Jun 10 2024	27.638	0.00	0.00%	27.638	27.638	27.638	0
Jun 07 2024	27.638	-1.32	-4.56%	27.638	27.638	27.638	6,500
Jun 06 2024	28.9588	0.00	0.00%	28.9588	28.9588	28.9588	10,276
Jun 05 2024	28.9588	0.00	0.00%	28.9588	28.9588	28.9588	0
Jun 04 2024	28.9588	0.60	2.11%	28.86	28.9588	28.65	700
Jun 03 2024	28.36	0.00	0.00%	28.36	28.36	28.36	0
May 31 2024	28.36	0.61	2.22%	28.36	28.36	28.36	100
May 30 2024	27.745	0.00	0.00%	27.745	27.745	27.745	0
May 29 2024	27.745	-0.02	-0.07%	27.67	27.745	27.67	700
May 28 2024	27.765	0.00	0.00%	27.765	27.765	27.765	0
May 24 2024	27.765	0.00	0.00%	27.765	27.765	27.765	0
May 23 2024	27.765	-0.53	-1.86%	27.9526	27.9526	27.765	800
May 22 2024	28.29	0.00	0.00%	28.29	28.29	28.29	0
May 21 2024	28.29	0.85	3.11%	28.099	28.83	28.099	2,200
May 20 2024	27.4364	0.00	0.00%	27.4364	27.4364	27.4364	0
May 17 2024	27.4364	0.00	0.00%	27.4364	27.4364	27.4364	0
May 16 2024	27.4364	0.00	0.00%	27.4364	27.4364	27.4364	0
May 15 2024	27.4364	0.00	0.00%	27.4364	27.4364	27.4364	0
May 14 2024	27.4364	-4.28	-13.50%	27.5566	27.5786	27.4364	7,120
May 13 2024	31.72	0.00	0.00%	31.72	31.72	31.72	0
May 10 2024	31.72	0.00	0.00%	31.72	31.72	31.72	0
May 09 2024	31.72	0.00	0.00%	31.72	31.72	31.72	0
May 08 2024	31.72	0.00	0.00%	31.72	31.72	31.72	0
May 07 2024	31.72	0.00	0.00%	31.72	31.72	31.72	0
May 06 2024	31.72	0.00	0.00%	31.72	31.72	31.72	0
May 03 2024	31.72	0.00	0.00%	31.72	31.72	31.72	0
May 02 2024	31.72	0.00	0.00%	31.72	31.72	31.72	0
May 01 2024	31.72	0.00	0.00%	31.72	31.72	31.72	0
Apr 30 2024	31.72	0.00	0.00%	31.72	31.72	31.72	0
Apr 29 2024	31.72	0.00	0.00%	31.72	31.72	31.72	0
Apr 26 2024	31.72	0.00	0.00%	31.72	31.72	31.72	0
Apr 25 2024	31.72	0.00	0.00%	31.72	31.72	31.72	0
Apr 24 2024	31.72	0.00	0.00%	31.72	31.72	31.72	0
Apr 23 2024	31.72	3.72	13.29%	31.00	31.72	31.00	3,426
Apr 22 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Apr 19 2024	28.00	-2.00	-6.67%	28.00	28.00	28.00	200
Apr 18 2024	30.00	-0.42	-1.38%	30.00	30.00	30.00	300
Apr 17 2024	30.42	0.00	0.00%	30.42	30.42	30.42	0
Apr 16 2024	30.42	0.00	0.00%	30.42	30.42	30.42	0
Apr 15 2024	30.42	-0.42	-1.36%	30.42	30.42	30.42	100
Apr 12 2024	30.84	0.00	0.00%	30.84	30.84	30.84	0
Apr 11 2024	30.84	0.00	0.00%	30.84	30.84	30.84	0
Apr 10 2024	30.84	0.00	0.00%	30.84	30.84	30.84	0
Apr 09 2024	30.84	0.90	3.01%	30.84	30.84	30.84	3,300
Apr 08 2024	29.94	0.00	0.00%	29.94	29.94	29.94	0
Apr 05 2024	29.94	0.00	0.00%	29.94	29.94	29.94	0
Apr 04 2024	29.94	0.00	0.00%	29.94	29.94	29.94	0
Apr 03 2024	29.94	-0.01	-0.03%	29.94	29.94	29.94	1,020
Apr 02 2024	29.95	-0.08	-0.28%	30.0136	30.0136	29.95	3,000
Apr 01 2024	30.0343	0.00	0.00%	30.0343	30.0343	30.0343	0
Mar 28 2024	30.0343	0.00	0.00%	30.0343	30.0343	30.0343	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions