ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,488.00
-0.25%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37725
-0.03%
Bitcoin
69,312.34
-0.03%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Humanigen Inc (CE) (HGENQ)

  7. Humanigen Inc (CE) (HGENQ) Historical

HGENQ Humanigen Inc (CE)

0.0002
0.00 (0.00%)
Jun 06 2024 - Closed
Delayed by 15 minutes

HGENQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 42,819
Jun 06 2024 0.0002 0.0002 19,900.00% 0.0002 0.0002 0.0002 4,605
Jun 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,031
Jun 04 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 25,200
Jun 03 2024 0.000001 -0.0002 -99.50% 0.000001 0.0002 0.000001 7,292
May 31 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 200
May 30 2024 0.0001 0.00 0.00% 0.0003 0.0003 0.0001 55,119
May 29 2024 0.0001 -0.0002 -66.69% 0.000001 0.0001 0.000001 1,010,824
May 28 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 5,630
May 24 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 23 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 10,000
May 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 7,350
May 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 4,439
May 20 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 457,748
May 17 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 18,407
May 16 2024 0.0002 0.0002 19,900.00% 0.0002 0.0002 0.0002 12,800
May 15 2024 0.000001 -0.0001 -99.00% 0.0002 0.0002 0.000001 7,883
May 14 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 8,479
May 13 2024 0.000001 -0.0002 -99.50% 0.000001 0.000001 0.000001 505
May 10 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0001 2,418
May 09 2024 0.0002 0.00018 900.00% 0.0002 0.0002 0.0002 35,001
May 08 2024 0.00002 -0.00018 -90.00% 0.0002 0.0002 0.00002 1,417
May 07 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 3,278
May 06 2024 0.0001 -0.0002 -66.69% 0.0001 0.0001 0.0001 200
May 03 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0003 275
May 02 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 600
May 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 650
Apr 30 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 10,756
Apr 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 191,427
Apr 26 2024 0.0002 0.0002 19,900.00% 0.000001 0.0002 0.000001 48,522
Apr 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 24 2024 0.000001 -0.0067 -99.99% 0.000001 0.000001 0.000001 3,500
Apr 23 2024 0.0067 0.0067 669,900.00% 0.0067 0.0067 0.0067 2,100
Apr 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 19 2024 0.000001 0.00 0.00% 0.0014 0.0014 0.000001 59,800
Apr 18 2024 0.000001 -0.0033 -99.97% 0.000001 0.0005 0.000001 18,442
Apr 17 2024 0.0033 0.0033 329,900.00% 0.0033 0.0033 0.0033 300
Apr 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 202,289
Apr 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,899
Apr 10 2024 0.000001 -0.0009 -99.89% 0.000001 0.000001 0.000001 100
Apr 09 2024 0.0009 0.0009 89,900.00% 0.000001 0.0009 0.000001 14,725
Apr 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 32,512
Apr 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 03 2024 0.000001 -0.0002 -99.50% 0.000001 0.000001 0.000001 8,579
Apr 02 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 24,521
Mar 28 2024 0.0002 0.0002 19,900.00% 0.0002 0.0002 0.0002 3,531
Mar 27 2024 0.000001 -0.0003 -99.70% 0.0003 0.0003 0.000001 3,300
Mar 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 18,228
Mar 25 2024 0.0003 0.0002 199.90% 0.0003 0.0003 0.0003 1,640
Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,606
Mar 21 2024 0.0001 -0.0002 -66.69% 0.0001 0.0001 0.0001 45,221
Mar 20 2024 0.0003 0.0002 199.90% 0.0001 0.0003 0.0001 94,141
Mar 19 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 20,471
Mar 18 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 8,594
Mar 15 2024 0.0001 0.00009 900.00% 0.0001 0.0001 0.0001 19,292
Mar 14 2024 0.00001 0.00001 900.00% 0.000001 0.0001 0.000001 10,450
Mar 13 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 66,202
Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,756
Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,560

Your Recent History

USOTC
HGENQ
Humanigen (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved