Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| High Arctic Energy Services Inc (PK) | HGHAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.47% | 1.06 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.05 | 1.05 | 1.06 | 1.06 | 1.055 |
HGHAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.08 | 1.05 | 1.07 | 61,249 | -0.01 | -0.93% |
| 1 Month | 0.9624 | 1.08 | 0.932 | 1.05 | 41,395 | 0.0976 | 10.14% |
| 3 Months | 0.81 | 1.08 | 0.7801 | 0.9973025 | 27,660 | 0.25 | 30.86% |
| 6 Months | 0.82 | 1.08 | 0.771 | 0.9607423 | 19,255 | 0.24 | 29.27% |
| 1 Year | 0.937743 | 1.08 | 0.6818 | 0.9459372 | 15,510 | 0.12226 | 13.04% |
| 3 Years | 1.09 | 1.61 | 0.6818 | 1.10 | 12,210 | -0.03 | -2.75% |
| 5 Years | 2.50 | 2.60 | 0.37 | 1.03 | 11,104 | -1.44 | -57.60% |
HGHAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.06 | 0.01 | 0.47% | 1.05 | 1.06 | 1.05 | 5,500 |
| May 30 2024 | 1.055 | -0.01 | -0.47% | 1.07 | 1.07 | 1.055 | 8,418 |
| May 29 2024 | 1.06 | -0.02 | -1.85% | 1.05 | 1.06 | 1.05 | 75,248 |
| May 28 2024 | 1.08 | 0.02 | 1.60% | 1.06 | 1.08 | 1.05 | 151,330 |
| May 24 2024 | 1.063 | 0.00 | 0.28% | 1.07 | 1.07 | 1.063 | 10,000 |
| May 23 2024 | 1.06 | 0.01 | 0.95% | 1.07 | 1.07 | 1.05 | 128,800 |
| May 22 2024 | 1.05 | -0.01 | -0.94% | 1.06 | 1.06 | 1.05 | 48,447 |
| May 21 2024 | 1.06 | -0.02 | -1.85% | 1.0586 | 1.0684 | 1.0586 | 65,800 |
| May 20 2024 | 1.08 | 0.03 | 2.86% | 1.08 | 1.08 | 1.079 | 161,404 |
| May 17 2024 | 1.05 | 0.02 | 1.94% | 1.059 | 1.059 | 1.05 | 6,523 |
| May 16 2024 | 1.03 | 0.06 | 6.19% | 1.01 | 1.05 | 1.01 | 5,200 |
| May 15 2024 | 0.97 | 0.01 | 1.04% | 0.96 | 0.97 | 0.96 | 2,300 |
| May 14 2024 | 0.96 | -0.02 | -2.04% | 0.932 | 0.98 | 0.932 | 16,533 |
| May 13 2024 | 0.98 | 0.006 | 0.62% | 0.985 | 0.9856 | 0.96 | 36,577 |
| May 10 2024 | 0.974 | 0.0142 | 1.48% | 0.96 | 0.974 | 0.9598 | 41,922 |
| May 09 2024 | 0.9598 | 0.0078 | 0.82% | 0.951 | 0.9598 | 0.951 | 11,400 |
| May 08 2024 | 0.952 | 0.002 | 0.21% | 0.952 | 0.952 | 0.952 | 100 |
| May 07 2024 | 0.95 | -0.0159 | -1.65% | 0.95286 | 0.95286 | 0.95 | 3,205 |
| May 06 2024 | 0.9659 | -0.0091 | -0.93% | 0.96 | 0.967 | 0.9594 | 7,140 |
| May 03 2024 | 0.975 | 0.015 | 1.56% | 0.9624 | 0.979 | 0.9624 | 6,149 |
| May 02 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
| May 01 2024 | 0.96 | 0.00 | 0.00% | 0.95 | 0.96 | 0.95 | 6,523 |
