Volume | 5,200 |
|
|||||
News | - | ||||||
Day High | 1.05 | Low High |
|||||
Day Low | 1.01 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
High Arctic Energy Services Inc (PK) | HGHAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.01 | 1.01 | 1.05 | 1.03 | 0.97 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 5,200 | US$ 1.0207 | US$ 5,307 | - | 0.6818 - 1.07 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:12:32 | 700 | US$ 1.03 | USD |
High Arctic Energy Servi... (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HGHAF Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.951 | 1.05 | 0.932 | 0.9723162 | 21,746 | 0.079 | 8.31% |
1 Month | 0.926 | 1.05 | 0.894 | 0.9742232 | 16,795 | 0.104 | 11.23% |
3 Months | 0.816 | 1.05 | 0.7801 | 0.9228859 | 16,597 | 0.214 | 26.23% |
6 Months | 0.804 | 1.05 | 0.77 | 0.8868545 | 13,847 | 0.226 | 28.11% |
1 Year | 0.99 | 1.07 | 0.6818 | 0.9107759 | 12,588 | 0.04 | 4.04% |
3 Years | 1.04 | 1.61 | 0.6818 | 1.10 | 11,354 | -0.01 | -0.96% |
5 Years | 2.72 | 2.72 | 0.37 | 1.03 | 10,501 | -1.69 | -62.13% |