ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Am I Msci Eu

Am I Msci Eu (CEG2)

8,274.50
2.00
(0.02%)
Closed February 02 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8,274.50
Bid
8,270.00
Ask
8,279.00
Volume
1
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
8,272.50
Open
-
Last Trade
1
@
8287
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CEG2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESMEuro Sun Mining Inc
$ 0.05
(42.86%)
942.7k
SCYScandium International Mining Corp
$ 0.03
(20.00%)
1.01M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
3k
AUMNGolden Minerals Company
$ 0.125
(13.64%)
16k
SVBSilver Bull Resources Inc
$ 0.13
(13.04%)
9.26k
RTGRTG Mining Inc
$ 0.02
(-33.33%)
38k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
194.25k
FSYForsys Metals Corp
$ 0.465
(-16.96%)
1.34M
SFDNXT Energy Solutions Inc
$ 0.21
(-12.50%)
19.95k
DIAMStar Diamond Corporation
$ 0.035
(-12.50%)
106.49k
ENBEnbridge Inc
$ 62.84
(-2.47%)
8.96M
CNQCanadian Natural Resources Ltd
$ 44.13
(-1.50%)
6.76M
GLOGlobal Atomic Corporation
$ 0.59
(-7.81%)
6.34M
DMLDenison Mines Inc
$ 2.66
(-3.27%)
6.16M
CVECenovus Energy Inc
$ 21.02
(-2.59%)
5.98M

Discussion

View Full Feed
prototype_101 prototype_101 51 seconds ago
Jeunke said, Lightwave 170% up in the last 5 years. Not bad.
https://stocks.apple.com/symbol/LWLG

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175722902

Yup, and let's NOT forget LWLG had ZERO Shorts back then, today there are 20 MILLION Shorts
LWLG
Konaploinks Konaploinks 2 minutes ago
Homework: IonQ and Qubitekk are advancing quantum computing by integrating photonic technologies to enhance scalability and performance.

IonQ’s Photonic Initiatives:
   •   Photonic Interconnects: IonQ is developing photonic interconnects to link multiple quantum processing uni
IONQ
GREGG THE GREEK GREGG THE GREEK 2 minutes ago
The best is someone didn't fully rise from the dead obviously lol

They claim there's only dilution and selling ...no one is buying..yet now they say phantom sellers ? lolol

I mean it's hard to keep up with BS.


And it's obvious there's no dilution
XCRT
StarryChimera74 StarryChimera74 2 minutes ago
this dip is a market fall not a whale dump. All is good and healthy
BTCUSD
LocWolf LocWolf 3 minutes ago
We all want things to pan out for us or at least breakeven as I would like however? I would like to know has anyone here checked on all our inventors and where they are working presently or what they are working on, perhaps what companies are what country they are actually working from. I just see a
HDVY
TriDaddy TriDaddy 3 minutes ago
Sure thing there Pecos Bill lol

Pecos Bill was born under a cactus and raised by coyotes, lassoed tornadoes for fun, and dug the Rio Grande with a rusty spoon. He rode his ornery horse, Widow-Maker, and wrestled cyclones to carve the Grand Canyon.
He married Slue-Foot Sue, who coul
COOP
getmoreshares getmoreshares 3 minutes ago
no more filings-- first step in vanishing
MRNJ
blackhawks blackhawks 4 minutes ago
Huh? I've yet to see an AI article that doesn't provide the same sources that one can find in a Google search.

The difference from the Google search is that AI organizes the info a coherent presentation.
cojoboy cojoboy 4 minutes ago
I know I did 30's for 40's twice..while still holding core...but..what do I know...??
IGPK
Konaploinks Konaploinks 5 minutes ago
Homework: Machine Learning-Enhanced VQE & Emerging Qubit Technologies

Quantum computing and machine learning (ML) are converging to improve VQE performance, while new qubit technologies aim to scale quantum hardware. Below, I explore how ML optimizes VQE and discuss emerging qubit pla
IONQ
StarryChimera74 StarryChimera74 6 minutes ago
Does the Cardano summit still happen? Wyoming years ago was worth the trip
ADAUSD
yp_1 yp_1 6 minutes ago
No surprise about the reaction of the West to DeepSeek: https://news-pravda.com/world/2025/01/31/1019793.html
SEV
JPetroInc JPetroInc 6 minutes ago
SeaPort NxG (Sub to Advance Onion)

https://shieldcoms.com/products-2/

imagizer.imageshack.com/v2/1600x1200q70/924/4AJDPZ.jpg

BAF MONI...
MONI
Zorax Zorax 7 minutes ago
Yes. Mussolini was big on autarky. It did not work out well for him, or for the Italian people.

That's another big time buddy of orangedonshittypants too. His heros are monsters. Our monster doesn't have an original thought in vacuous skull.
I can't think of anyone more in need
al44 al44 7 minutes ago
The uncivil service objects to Trump

By Mike McDaniel


That some federal employees, who can reasonably be thought to fear losing jobs requiring little, or political, work, are alarmed might be thought a good thing, exactly why America gave the job, and the power,
adam123 adam123 8 minutes ago
Where you guys all hiding 😆 scared of TRUMP 
StarryChimera74 StarryChimera74 8 minutes ago
Anyone attempt to submit to the SOL catalyst?
SOLUSD
Konaploinks Konaploinks 9 minutes ago
Homework: Error Mitigation Techniques & Quantum Hardware Developments for VQE

As VQE is implemented on noisy quantum hardware, mitigating errors is essential to improve accuracy. Below, I discuss key error mitigation strategies and advancements in quantum hardware that enhance VQE per
IONQ
Real McCoy Real McCoy 10 minutes ago
But you’re the one still whining after an obvious loss, no?
mrMadMax mrMadMax 11 minutes ago
Oh no! I'm so scared of your superior intellect. Please, do continue your vigil. Keep waiting Clown 🤡 I'm sure your patience will be handsomely rewarded...with nothing.You'll be waiting a long, long time. Get a life.🤡
ATMH
mindful1 mindful1 11 minutes ago
Tom,
This is very helpful, thanks!
Sandip
Taur1112 Taur1112 12 minutes ago
Holding for dollars 
MONI
Pro_v12001 Pro_v12001 12 minutes ago
Danno,

I do believe Lebby. I do believe when he said we are working with large transceiver companies. I do believe we are working with some that are on the list I provided. I believe negotiations stalled for whatever reason and that is why Yves was brought in. He has history of ma
LWLG
Large Green Large Green 13 minutes ago
BBANBOB, that was an excellent summation, and I could NOT have said it better myself!


...
COOP

Your Recent History

Delayed Upgrade Clock