We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 7.33 | 7.33 | 7.33 | 100 | 7.33 | CS |
| 26 | -0.065 | -0.878972278567 | 7.395 | 7.395 | 7.33 | 50 | 7.33 | CS |
| 52 | 2.33 | 46.6 | 5 | 7.395 | 5 | 126 | 6.935 | CS |
| 156 | 4.4685 | 156.159356981 | 2.8615 | 7.395 | 2.8615 | 76 | 6.73835366 | CS |
| 260 | 3.55 | 93.9153439153 | 3.78 | 7.395 | 2.8615 | 273 | 4.01928235 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1740695340 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1740608940 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1740522540 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1740436140 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1740176940 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1740090540 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1740004140 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1739917740 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1739572140 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1739485740 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1739399340 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1739312940 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1739226540 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1738967340 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1738880940 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1738794540 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1738708140 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1738621740 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1738362540 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1738276140 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1738189740 | 7.33 | -0.07 | -0.88 | 7.33 | 7.33 | 7.33 | 100 |
| 1738074600 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1737988200 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1737729000 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1737642600 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1737556200 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1737469800 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1737124200 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1737037800 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1736951400 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1736865000 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1736778600 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1736519400 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1736346600 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1736260200 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1736173800 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1735914600 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1735828200 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1735655400 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1735569000 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1735309800 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1735223400 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1735050600 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1734964200 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1734705000 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1734618600 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1734532200 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1734445800 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1734359400 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1734100200 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1734013800 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1733927400 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1733841000 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1733754600 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1733495400 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1733409000 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1733322600 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1733236200 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1733149800 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
