BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.00%
US Tech 100
20,426.00
0.18%
S&P 500
5,998.74
0.00%
US Dollar vs CAD
1.40405
0.19%
Bitcoin
95,615.22
-1.69%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. 37 Capital Inc (PK) (HHHEF)

  7. 37 Capital Inc (PK) (HHHEF) Historical

37 Capital Inc (PK)

37 Capital Inc (PK) (HHHEF)

USOTC
0.0895
0.00
(0.00%)
Closed December 02 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.08950.08950.089500CS
26000.08950.08950.089500CS
52000.08950.08950.089500CS
156-0.1148-56.19187469410.20430.20430.08953790.12883018CS
2600.03667.28971962620.05350.2070.00535050.06636632CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17329158000.089500.000.08950.08950.08950
17327430000.089500.000.08950.08950.08950
17326566000.089500.000.08950.08950.08950
17325702000.089500.000.08950.08950.08950
17323110000.089500.000.08950.08950.08950
17322246000.089500.000.08950.08950.08950
17321382000.089500.000.08950.08950.08950
17320518000.089500.000.08950.08950.08950
17319654000.089500.000.08950.08950.08950
17317062000.089500.000.08950.08950.08950
17316198000.089500.000.08950.08950.08950
17315334000.089500.000.08950.08950.08950
17314470000.089500.000.08950.08950.08950
17313606000.089500.000.08950.08950.08950
17311014000.089500.000.08950.08950.08950
17310150000.089500.000.08950.08950.08950
17309286000.089500.000.08950.08950.08950
17308422000.089500.000.08950.08950.08950
17307558000.089500.000.08950.08950.08950
17304966000.089500.000.08950.08950.08950
17304102000.089500.000.08950.08950.08950
17303238000.089500.000.08950.08950.08950
17302374000.089500.000.08950.08950.08950
17301510000.089500.000.08950.08950.08950
17298918000.089500.000.08950.08950.08950
17298054000.089500.000.08950.08950.08950
17297190000.089500.000.08950.08950.08950
17296326000.089500.000.08950.08950.08950
17295462000.089500.000.08950.08950.08950
17292870000.089500.000.08950.08950.08950
17292006000.089500.000.08950.08950.08950
17291142000.089500.000.08950.08950.08950
17290278000.089500.000.08950.08950.08950
17289414000.089500.000.08950.08950.08950
17286822000.089500.000.08950.08950.08950
17285958000.089500.000.08950.08950.08950
17285094000.089500.000.08950.08950.08950
17284230000.089500.000.08950.08950.08950
17283366000.089500.000.08950.08950.08950
17280774000.089500.000.08950.08950.08950
17279910000.089500.000.08950.08950.08950
17279046000.089500.000.08950.08950.08950
17278182000.089500.000.08950.08950.08950
17277318000.089500.000.08950.08950.08950
17274726000.089500.000.08950.08950.08950
17273862000.089500.000.08950.08950.08950
17272746000.089500.000.08950.08950.08950
17271882000.089500.000.08950.08950.08950
17271018000.089500.000.08950.08950.08950
17268426000.089500.000.08950.08950.08950
17267562000.089500.000.08950.08950.08950
17266698000.089500.000.08950.08950.08950
17265834000.089500.000.08950.08950.08950
17264970000.089500.000.08950.08950.08950
17262378000.089500.000.08950.08950.08950
17261514000.089500.000.08950.08950.08950
17260650000.089500.000.08950.08950.08950
17259786000.089500.000.08950.08950.08950
17258922000.089500.000.08950.08950.08950
17256330000.089500.000.08950.08950.08950
17255466000.089500.000.08950.08950.08950
17254602000.089500.000.08950.08950.08950
17253738000.089500.000.08950.08950.08950

Your Recent History

USOTC
HHHEF
37 Capital (PK)
LSE
0LME
Vanguard Developed Marke...
TG
YPH
Astellas Pharma
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68