ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Astellas Pharma Inc

Astellas Pharma Inc (YPH)

9.102
-0.066
( -0.72% )
Updated: 11:58:33
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.102
Bid
9.008
Ask
9.19
Volume
254
9.102 Day's Range 9.102
8.454 52 Week Range 12.00
Previous Close
9.168
Open
9.102
Last Trade
254
@
9.102
Last Trade Time
06:42:53
Average Volume (3m)
1,452
Financial Volume
-
VWAP
-

YPH Latest News

Takeda, Astellas and Sumitomo to create new drug discovery company

Takeda Pharmaceutical Co Ltd, Astellas Pharma Inc and Sumitomo Mitsui Financial Group Inc on Monday agreed to establi ...

IN BRIEF: Astellas receives FDA exclusivity approval for Cresemba

nc - Tokyo-based pharmaceutical company - Receives orphan drug and pediatric exclusivity approval from the US Food & D ...

Merck and Astellas drugs get priority review in US and Japan

Merck & Co Inc announced on Tuesday that its cancer treatment Keytruda with chemotherapy has been granted priority re ...

Astellas and Pfizer's Padcev validated by EMA to treat bladder cancer

Pfizer Inc and Astellas Pharma Inc on Friday celebrated the European Medicines Agency's decision to validate its appl ...

Astellas, Merck, Pfizer celebrate US approval for Keytruda plus Padcev

Astellas Pharma Inc, Merck & Co Inc and Pfizer Inc on Friday announced expanded approval in the US for Keytruda combi ...

IN BRIEF: Astellas Pharma announces US FDA green light for Cresemba

nc - Tokyo-based pharmaceutical company - Says the US Food & Drug Administration has approved Cresemba, an azole antif ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.44-4.611192622099.5429.569.06812309.16117539DE
4-0.308-3.273113708829.419.69999999.0686319.28415867DE
12-1.678-15.565862708710.78129.007999914529.76900721DE
26-0.564-5.834885164499.666129.0079999146810.40832696DE
52-1.403-13.355544978610.505128.45415869.83272723DE
156-4.963-35.286171347314.06514.48.454158210.22095346DE
260-4.963-35.286171347314.06514.48.454158210.22095346DE

YPH - Frequently Asked Questions (FAQ)

What is the current Astellas Pharma share price?
The current share price of Astellas Pharma is 9.102 €
What is the 1 year trading range for Astellas Pharma share price?
Astellas Pharma has traded in the range of 8.454 € to 12.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNYPine Technology Holdings Ltd
0.0065 €
(44.44%)
35k
AAHAhlers AG
0.01 €
(42.86%)
12k
38ERekor Systems Inc
2.06 €
(37.15%)
32.28k
PGNParagon GmbH & Co KGaA
3.04 €
(31.03%)
12.37k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
11.72k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
11.89k
432Arbor Metals Corp
0.3005 €
(-46.91%)
1.71M
8NELisata Therapeutics Inc
2.10 €
(-44.15%)
771
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
BDDOrdinary Shares
0.0034 €
(-41.38%)
10.6k
D7GNel ASA
0.1892 €
(-2.22%)
4.66M
RQ0DWave Quantum Inc
6.052 €
(-0.16%)
3M
PF8European Lithium Limited
0.0404 €
(-9.01%)
2.53M
SHA0Schaeffler AG
3.9595 €
(-9.03%)
2.19M
24YBrainchip Holdings Ltd
0.2312 €
(13.89%)
1.86M

Discussion

View Full Feed
Citrati Citrati 2 minutes ago
Mentioned some quantum computing stocks in Nov and again Dec. Wonder if anyone checked their charts out then.
Oh, back from Thailand now. Great place to visit for anyone who hasn't traveled there.
One day AVXL will likely get frisky again.
Still like JOBY and ACHR in the eVTOL s
ACHR AVXL
Gmenfan Gmenfan 2 minutes ago
Senate Democrats Put Arbitrary Hold On Pam Bondi Nomination

https://www.dailywire.com/news/senate-democrats-put-arbitrary-hold-on-pam-bondi-nomination?utm_source=facebook&utm_medium=social&utm_campaign=dwbrand

Senate Democrats have pushed back the schedule to consider t
StockItOut StockItOut 3 minutes ago
You evidence how sick you are.

And,

on this (my post to another, like you whine about when replies to you) you post direct reply to me, yet on everything else about your holes in Xeriant claims, your mis-reading of SEC filings, your straight put fabrications, you reply
XERI
green maschine green maschine 3 minutes ago
https://finance.yahoo.com/news/conduit-pharmaceuticals-enters-exclusive-license-103000647.html
CDT
Bubae Bubae 3 minutes ago
Wow, did the three day weekend rumor mill pumping news this week finally draw a crowd? More than 200 million shares traded for half the day and no appreciable price movement. Like last week the share availability is endless. Is it not? A good strategy for more dilution is to keep selling it up agai
RDAR
fung_derf fung_derf 3 minutes ago
and get a bat!
rainmaker71 rainmaker71 3 minutes ago
AND JUST LIKE THAT ORCA IS SHUT OUT FROM RE BUYING UNDER .01 LOL
VDRM
RIGATONI RIGATONI 3 minutes ago
.0538 new high and almost at Dr. Dents PP price ~Rig
firebag1 firebag1 3 minutes ago
me too gl
TNXP
GrantHorvat1 GrantHorvat1 3 minutes ago
I am a high level Biotech Engineer for a fairly large PRIVATE company that experiments in participatory public goods funding. I am also an investor in the equity markets but rarely do I ever invest in an OTC company. I have never posted on a stock message board before but feel compelled to do so now
AVVH
fung_derf fung_derf 3 minutes ago
Yeah, maybe. Although perhaps played 1 year too long. He had such an ego, he couldn't stick around underperforming.
I guess Ted Williams may be an even bigger example.
Joe had Marilyn to distract him....or at least the thought of her being with a Kennedy
StayHumble StayHumble 3 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow!🇺🇸🇺🇸🇺🇸🇺🇸

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQm
DJT
Frankiy Frankiy 3 minutes ago
$ZJYL $0.89 with some volume coming in we can hit and test that MA50($1.00) today.Sellers are gone!
ZJYL
ttottip ttottip 4 minutes ago
< 2.1 ?
PLUG
Lord Barek Lord Barek 4 minutes ago
Great post synaphai, that makes sense. We have heard that raising the cap was the next step, so they say they are getting current with Nevada and getting prepared for an increase in AS. More authorized will enable shares to be issued to new investors or target companies when needed. Still hard to
ATWT
madras50 madras50 4 minutes ago
if that was the projected revenue it should be at .05 by now.
Frankiy Frankiy 4 minutes ago
$ZJYL $0.89 with some volume coming in we can hit and test that MA50($1.00) today.Sellers are gone!
ZJYL
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$UNQL Projected $500,000,000 Revenue ALL AUDITED by MARCUM LPP 
UNQL
DruidOracle55 DruidOracle55 5 minutes ago
Eddy Nazmiev, (or santa) sold it. needed change for the bus - probably on the run.
AXXA
capgain capgain 5 minutes ago
She's a weird one!
TrendTrade2016 TrendTrade2016 5 minutes ago
DUMMY...STICK TO YOUR BAGS...15C TO 46C...WATCH AND LEARN...HERES MY NEXT CANADIAN PLAY...CTRL.V 1000 SHARES AT 53C THIS MORNING
https://stockcharts.com/sc3/ui/?s=CTRL.V#google_vignette
IZOZF
KILLAZILLA KILLAZILLA 6 minutes ago
you HAVE YET TO PROVE SCAMBOARDS EXIST. CAN'T EVEN PROVIDE A LINK TO PATENT APPLICATION = FAIL!!!!
XERI
BullNBear52 BullNBear52 6 minutes ago
"BAT MITZVAH DAY

Daughters get in free.
firebag1 firebag1 6 minutes ago
selling absorbed very nicely
HMBL
Investor082 Investor082 6 minutes ago
My bet is LP will continue to have her minions play victim card in 2025 and 2026.
NWBO

Your Recent History

Delayed Upgrade Clock