Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Astellas Pharma Inc | YPH | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.038 | 0.40% | 9.512 | 11:12:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.478 | 9.326 | 9.528 | 9.474 |
YPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.01 | 9.528 | 8.97 | 9.24 | 2,363 | 0.502 | 5.57% |
| 1 Month | 9.01 | 9.528 | 8.652 | 9.03 | 3,054 | 0.502 | 5.57% |
| 3 Months | 10.09 | 10.50 | 8.454 | 9.07 | 2,564 | -0.578 | -5.73% |
| 6 Months | 11.44 | 11.60 | 8.454 | 9.83 | 2,226 | -1.93 | -16.85% |
| 1 Year | 14.065 | 14.40 | 8.454 | 10.18 | 1,769 | -4.55 | -32.37% |
| 3 Years | 14.065 | 14.40 | 8.454 | 10.18 | 1,769 | -4.55 | -32.37% |
| 5 Years | 14.065 | 14.40 | 8.454 | 10.18 | 1,769 | -4.55 | -32.37% |
YPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 9.50 | 0.10 | 1.02% | 9.468 | 9.502 | 9.468 | 674 |
| Jun 05 2024 | 9.404 | 0.15 | 1.66% | 9.428 | 9.428 | 9.404 | 210 |
| Jun 04 2024 | 9.25 | 0.27 | 3.03% | 9.248 | 9.25 | 9.248 | 9,254 |
| Jun 03 2024 | 8.978 | -0.13 | -1.41% | 9.216 | 9.216 | 8.978 | 348 |
| May 31 2024 | 9.106 | 0.16 | 1.74% | 9.01 | 9.106 | 8.97 | 1,330 |
| May 30 2024 | 8.95 | 0.06 | 0.72% | 8.948 | 8.95 | 8.946 | 1,766 |
| May 29 2024 | 8.886 | -0.33 | -3.62% | 9.086 | 9.086 | 8.886 | 888 |
| May 28 2024 | 9.22 | -0.09 | -1.01% | 9.052 | 9.25 | 9.052 | 1,156 |
| May 27 2024 | 9.314 | 0.04 | 0.47% | 9.30 | 9.314 | 9.152 | 454 |
| May 24 2024 | 9.27 | 0.17 | 1.85% | 9.112 | 9.27 | 9.112 | 425 |
| May 23 2024 | 9.102 | 0.22 | 2.48% | 9.312 | 9.312 | 9.072 | 931 |
| May 22 2024 | 8.882 | 0.02 | 0.27% | 8.882 | 8.882 | 8.882 | 30 |
| May 21 2024 | 8.858 | -0.12 | -1.31% | 8.76 | 8.866 | 8.76 | 900 |
| May 20 2024 | 8.976 | 0.15 | 1.65% | 8.842 | 9.142 | 8.842 | 37,827 |
| May 17 2024 | 8.83 | -0.12 | -1.36% | 8.80 | 8.85 | 8.652 | 2,403 |
| May 16 2024 | 8.952 | -0.20 | -2.16% | 8.954 | 8.954 | 8.952 | 501 |
| May 15 2024 | 9.15 | 0.20 | 2.19% | 9.03 | 9.158 | 9.03 | 131 |
| May 14 2024 | 8.954 | -0.03 | -0.38% | 8.954 | 8.954 | 8.954 | 100 |
| May 13 2024 | 8.988 | -0.10 | -1.06% | 8.954 | 8.988 | 8.954 | 668 |
| May 10 2024 | 9.084 | -0.31 | -3.26% | 9.01 | 9.108 | 9.01 | 1,080 |
| May 09 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0.00 |
| May 08 2024 | 9.39 | -0.05 | -0.53% | 9.38 | 9.39 | 9.374 | 232 |
| May 07 2024 | 9.44 | -0.10 | -1.03% | 9.504 | 9.504 | 9.246 | 351 |
