ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

USGDF American Pacific Mining Corporation (QX)

0.186
0.02205 (13.45%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 476,068
Bid Price 0.184
Ask Price 0.195
News -
Day High 0.195

Low
0.1236

52 Week Range

High
0.31715

Day Low 0.16
Share Name Share Symbol Market Stock Type
American Pacific Mining Corporation (QX) USGDF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.02205 13.45% 0.186 14:55:34
Open Price Low Price High Price Close Price Previous Close
0.166 0.16 0.195 0.186 0.16395
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
102 476,068 US$ 0.172134 US$ 81,948 - 0.1236 - 0.31715
Last Trade Type Quantity Price Currency
14:55:33 30,500 US$ 0.186 USD

American Pacific Mining (QX) News

Real-Time news about American Pacific Mining Corporation (QX) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No USGDF Message Board. Create One! See More Posts on USGDF Message Board See More Message Board Posts

Historical USGDF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1660.1950.150.1678849222,4680.0212.05%
1 Month0.13520.1950.13520.1670651205,1180.050837.57%
3 Months0.1780.28230.12360.1955103267,7200.0084.49%
6 Months0.17490.28230.12360.1890597229,0980.01116.35%
1 Year0.24270.317150.12360.208532201,665-0.0567-23.36%
3 Years0.12581.150.1070.4846918315,2100.060247.85%
5 Years0.13741.150.01430.4273102235,9570.048635.37%

Your Recent History

Delayed Upgrade Clock