ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

USGDF American Pacific Mining Corporation (QX)

0.1425
0.0035 (2.52%)
Last Updated: 12:59:29
Delayed by 15 minutes

Period:

Draw Mode:

Volume 351,070
Bid Price 0.1368
Ask Price 0.1436
News -
Day High 0.1434

Low
0.1236

52 Week Range

High
0.31715

Day Low 0.1366
Share Name Share Symbol Market Stock Type
American Pacific Mining Corporation (QX) USGDF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0035 2.52% 0.1425 12:59:29
Open Price Low Price High Price Close Price Previous Close
0.139 0.1366 0.1434 0.139
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
48 351,070 US$ 0.139496 US$ 48,973 - 0.1236 - 0.31715
Last Trade Type Quantity Price Currency
12:48:53 7,000 US$ 0.1425 USD

American Pacific Mining (QX) News

Real-Time news about American Pacific Mining Corporation (QX) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No USGDF Message Board. Create One! See More Posts on USGDF Message Board See More Message Board Posts

Historical USGDF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.18440.19080.13660.1520229583,744-0.0419-22.72%
1 Month0.16950.2320.13660.1775104411,859-0.027-15.93%
3 Months0.2270.25680.12360.1763398280,429-0.0845-37.22%
6 Months0.146950.28230.12360.1890128268,904-0.00445-3.03%
1 Year0.2510.317150.12360.2018449217,181-0.1085-43.23%
3 Years0.111.150.1070.4772377322,8530.032529.55%
5 Years0.16271.150.01430.4249648238,150-0.0202-12.42%

Your Recent History

Delayed Upgrade Clock