Volume | 476,068 |
|
|||||
News | - | ||||||
Day High | 0.195 | Low High |
|||||
Day Low | 0.16 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Pacific Mining Corporation (QX) | USGDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.166 | 0.16 | 0.195 | 0.186 | 0.16395 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
102 | 476,068 | US$ 0.172134 | US$ 81,948 | - | 0.1236 - 0.31715 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:55:33 | 30,500 | US$ 0.186 | USD |
American Pacific Mining (QX) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USGDF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.166 | 0.195 | 0.15 | 0.1678849 | 222,468 | 0.02 | 12.05% |
1 Month | 0.1352 | 0.195 | 0.1352 | 0.1670651 | 205,118 | 0.0508 | 37.57% |
3 Months | 0.178 | 0.2823 | 0.1236 | 0.1955103 | 267,720 | 0.008 | 4.49% |
6 Months | 0.1749 | 0.2823 | 0.1236 | 0.1890597 | 229,098 | 0.0111 | 6.35% |
1 Year | 0.2427 | 0.31715 | 0.1236 | 0.208532 | 201,665 | -0.0567 | -23.36% |
3 Years | 0.1258 | 1.15 | 0.107 | 0.4846918 | 315,210 | 0.0602 | 47.85% |
5 Years | 0.1374 | 1.15 | 0.0143 | 0.4273102 | 235,957 | 0.0486 | 35.37% |