ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hua Hong Semiconductor Ltd (PK)

Hua Hong Semiconductor Ltd (PK) (HHUSF)

2.575
0.00
(0.00%)
Closed December 05 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.5752.5752.5753002.575CS
4-0.055-2.091254752852.633.022.57510032.93734796CS
120.68536.24338624341.893.021.8918162.88032237CS
260.37517.04545454552.23.241.8916582.69029278CS
520.26511.47186147192.313.241.8914812.60318307CS
156-2.925-53.18181818185.55.51.8911082.71934414CS
2600.593129.92582875021.98196.251.8912532.73188457CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17333502002.57500.002.5752.5752.5750
17332638002.57500.002.5752.5752.5750
17331774002.57500.002.5752.5752.5750
17329182002.575-0.03-1.152.5752.5752.575300
17327460002.60500.002.6052.6052.6050
17326596002.60500.002.6052.6052.6050
17325732002.60500.002.6052.6052.6050
17323140002.605-0.42-13.742.6052.6052.605200
17322276003.0200.003.023.023.020
17321412003.0200.003.023.023.020
17320548003.0200.003.023.023.020
17319684003.0200.003.023.023.020
17317092003.0200.003.023.023.020
17316228003.0200.003.023.023.020
17315364003.0200.003.023.023.020
17314500003.0200.003.023.023.020
17313636003.020.311.0333.0233915
17311049402.7200.002.722.722.720
17310185402.720.093.422.722.722.72400
17309316002.63-0.18-6.412.632.632.63200
17308419002.8100.002.812.812.810
17307555002.8100.002.812.812.810
17304963002.8100.002.812.812.810
17304099002.8100.002.812.812.810
17303235002.8100.002.812.812.810
17302371002.8100.002.812.812.810
17301507002.8100.002.812.812.810
17298915002.8100.182.812.812.811000
17298051602.8050.3614.492.8052.8052.8054000
17297189402.45-0.55-18.332.452.452.452012
1729632420300.003330
1729546020300.003330
1729286820300.003330
1729200420300.003330
1729114020300.003330
1729027620300.003330
1728941220300.003336000
1728681600300.003330
1728595200300.003330
172850880031.1158.733331950
17284230001.8900.001.891.891.890
17283366001.8900.001.891.891.890
17280774001.8900.001.891.891.890
17279910001.8900.001.891.891.890
17279046001.8900.001.891.891.890
17278182001.8900.001.891.891.890
17277318001.8900.001.891.891.890
17274726001.8900.001.891.891.890
17273862001.8900.001.891.891.890
17272996201.8900.001.891.891.890
17272132201.8900.001.891.891.890
17271268201.8900.001.891.891.890
17268676201.8900.001.891.891.890
17267812201.8900.001.891.891.890
17266948201.8900.001.891.891.890
17266084201.8900.001.891.891.890
17265220201.8900.001.891.891.890
17262628201.8900.001.891.891.890
17261764201.8900.001.891.891.890
17260900201.8900.001.891.891.890
17260036201.8900.001.891.891.890
17259172201.8900.001.891.891.890
17256580201.89-0.33-14.861.891.891.89340
17255466002.2200.002.222.222.220