We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.075 | 2.85714285714 | 2.625 | 2.7 | 2.625 | 2067 | 2.69092888 | CS |
12 | 0.25 | 10.2040816327 | 2.45 | 3.43 | 2.45 | 1666 | 2.85065095 | CS |
26 | -0.3 | -10 | 3 | 3.43 | 1.89 | 1956 | 2.74557678 | CS |
52 | 0.39 | 16.8831168831 | 2.31 | 3.43 | 1.89 | 1539 | 2.64691508 | CS |
156 | -0.821 | -23.3172394206 | 3.521 | 4.36 | 1.89 | 1193 | 2.74417668 | CS |
260 | 0.7181 | 36.2329078157 | 1.9819 | 6.25 | 1.89 | 1301 | 2.75136503 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 161.58M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0043 (-6.52%) | 152.25M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 118.36M |
NSAVNet Savings Link Inc (PK) | US$ 0.0005 (0.00%) | 112.85M |
TKMOTekumo Inc (PK) | US$ 0.0003 (0.00%) | 112.4M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions