ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hiru Corporation (PK)

Hiru Corporation (PK) (HIRU)

0.0006
0.00
(0.00%)
Closed April 26 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00060.00070.000568262700.00056852CS
40.0001533.33333333330.000450.000750.0003114040460.00054081CS
12000.00060.00080.0003155906990.00056885CS
26-0.0016-72.72727272730.00220.00270.0003184211700.00103818CS
52000.00060.00510.0003333343260.0019873CS
156-0.0049-89.09090909090.00550.008850.0003266959510.00233943CS
2600.0001200.00050.0350.0002204879080.00298937CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17456164800.000599900.000.00059990.00059990.0005999910050
17455298400.0005999-0.0001-14.290.00070.00070.000558145892
17454435600.00070.000240.000.00059990.00070.00059992341166
17453573400.0005-5.0E-5-9.090.000550.00059990.00055056973
17452704000.00055-5.0E-5-8.330.00059990.000650.0005511761050
17449253400.0005999-0.0001-14.290.00070.000740.000599912626189
17448389400.00070.0001527.270.000550.000750.0005527069538
17447523600.000555.0E-510.000.00050.00059990.0004550067165
17446661400.000500.000.00040.00050.00042457594
17444069400.00055.0E-511.110.00050.00050.00047525027
17443201200.000455.0E-512.500.00040.00050.000299919807849
17442341400.00040.000100133.380.000350.00040.00029994456952
17441477400.0002999-0.0002-40.000.00029990.00050.00029993857156
17440612200.000500.000.00050.00050.00029992340840
17438020200.000500.000.000450.00050.00041316520
17437154400.000500.000.00040.00050.00047038579
17436290400.000500.000.00040.00050.000299923991877
17435426400.000500.000.00040.00050.000416435370
17434561800.000500.000.00050.00050.00047309789
17431973400.000500.000.000450.00050.00043071340
17431108800.000500.000.00040.00050.00045805501
17430245400.00050.000125.000.00050.00050.000423272748
17429381400.0004-5.0E-5-11.110.00050.00050.0004542800
17428512000.0004500.000.00040.00050.000411022730
17425925400.0004500.000.00040.00050.000432455972
17425059600.00045-5.0E-5-10.000.00050.00050.000442245734
17424192000.0005-5.0E-5-9.090.000550.000550.0005220352
17423334000.0005500.000.00059990.00059990.00059126590
17422464000.000555.0E-510.000.000550.000550.00059731470
17419876800.0005-5.0E-5-9.090.00059990.00059990.00057595334
17419013400.0005500.000.000550.00059990.0005392000
17418149400.0005500.000.000550.00059990.000552616400
17417284800.0005500.000.00059990.00059990.00052750098
17416416000.000555.0E-510.000.00059990.00059990.000551000400
17413860000.0005-0.0001-16.670.00050.00059990.0004515878764
17413001400.000599900.000.00059990.00059990.00055715500
17412134400.00059990.000120.000.000550.00059990.00057077169
17411268000.000500.000.00059990.00059990.00053593437
17410407600.0005-0.0001-16.670.00050.00059990.000519355330
17407812600.00059995.0E-59.090.00059990.00059990.00053876627
17406953400.0005500.000.00059990.00059990.00057339363
17406084000.000555.0E-510.000.00050.000550.00054578308
17405224800.0005-0.0001-16.670.00059990.00059990.00056268478
17404356000.000599900.000.000550.00059990.000553043240
17401764000.000599900.000.00059990.000650.000521008200
17400904800.00059990.000120.000.00050.00059990.000595919003
17400039600.0005-0.0001-16.670.00059990.00059990.000516325785
17399177400.000599900.000.00059990.00070.000599914017013
17395720200.00059990.000120.000.00050.00070.000511680633
17394853200.0005-0.0001-16.670.00059990.00070.00058539666
17393989200.000599900.000.00050.000650.000520915563
17393129400.00059995.0E-59.090.00050.00059990.000522960901
17392260000.0005500.000.00050.00059990.0004530181834
17389671600.00055-5.0E-5-8.330.00059990.00070.000560770051
17388804000.0005999-5.0E-5-7.690.00059990.00080.000599915013834
17387940000.00065-0.0001-13.330.00080.00080.000599912042302
17387080800.000755.0E-57.140.00080.00080.000599928543927
17386217400.00075.0E-57.690.000650.00080.000599992780874
17383620000.0006500.000.00059990.00070.000599911379759
17382760800.0006500.000.00070.000750.000599927712287
17381897400.00065-0.00015-18.750.00080.00090.000599947336991
17381032800.0008-0.0001-11.110.00090.0010.000866707990
17380168200.0009-0.0001-10.000.00090.001050.00096091241