Hiru Corporation (PK) Historical Data - HIRU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Hiru Corporation (PK) (HIRU)
Hiru Corporation (PK) (HIRU) Historical

Hiru Corporation (PK) (HIRU)

0.0013

0.00

(0.00%)

Closed December 25 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0002	18.1818181818	0.0011	0.0017	0.00105	38910786	0.00145409	CS
4	-0.0005	-27.7777777778	0.0018	0.002	0.001	23488228	0.00137373	CS
12	-0.0013	-50	0.0026	0.0037	0.001	24309384	0.00188457	CS
26	0.00085	188.888888889	0.00045	0.0051	0.0004	49899057	0.0023876	CS
52	0.00035	36.8421052632	0.00095	0.0051	0.0003	36304371	0.00186549	CS
156	-0.00475	-78.5123966942	0.00605	0.00885	0.0003	25317023	0.00253484	CS
260	0.001	333.333333333	0.0003	0.035	0.00017	20042392	0.00304298	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735078200	0.0013	0	0.00	0.0014	0.0014	0.00115	12174913
1734992400	0.0013	-0.0003	-18.75	0.0015	0.0016	0.0013	10502240
1734733200	0.0016	-5.0E-5	-3.03	0.0016	0.0017	0.0015	19191188
1734646800	0.00165	0.00015	10.00	0.0015	0.0017	0.00135	21967592
1734560940	0.0015	0.0001	7.14	0.0014	0.0016	0.0014	22442056
1734474360	0.0014	0.0003	27.27	0.0011	0.0017	0.00105	120450853
1734388140	0.0011	-5.0E-5	-4.35	0.0011999	0.0011999	0.00105	17968836
1734128940	0.00115	5.0E-5	4.55	0.0011999	0.0011999	0.00105	6637095
1734042480	0.0011	0	0.00	0.0011999	0.0013	0.0011	17757582
1733955900	0.0011	-0.00015	-12.00	0.0013	0.0013	0.0011	8917354
1733869200	0.00125	5.0E-5	4.17	0.0013	0.0013	0.00115	8550002
1733782800	0.0011999	5.0E-5	4.35	0.0011	0.0013	0.0011	16507762
1733523600	0.00115	5.0E-5	4.55	0.0011999	0.0011999	0.001	21069406
1733437500	0.0011	-0.0003	-21.43	0.0014	0.0015	0.001	47584131
1733350980	0.0014	0	0.00	0.0015	0.0015	0.00135	15925020
1733264700	0.0014	-0.0001	-6.67	0.0015	0.0015	0.0014	15856842
1733178180	0.0015	-5.0E-5	-3.23	0.0016	0.0016	0.0014	11621595
1732918200	0.00155	5.0E-5	3.33	0.0016	0.0016	0.0014	9587248
1732746540	0.0015	-0.0003	-16.67	0.0018	0.0019	0.0014	23877397
1732660140	0.0018	0.0002	12.50	0.0018	0.002	0.0016	29862134
1732573560	0.0016	-5.0E-5	-3.03	0.0016	0.00194	0.0016	15297888
1732314000	0.00165	5.0E-5	3.13	0.0018	0.0018	0.0014	19962322
1732227900	0.0016	-0.0001	-5.88	0.0017	0.0018	0.00155	17695519
1732141740	0.0017	-5.0E-5	-2.86	0.0017	0.0021	0.0017	28259782
1732054800	0.00175	-0.00035	-16.67	0.0021	0.0021	0.0017	15029665
1731968640	0.0021	0.0005	31.25	0.0017	0.0021	0.00155	33654116
1731709260	0.0016	0.0003	23.08	0.0014	0.0016	0.0011999	31764158
1731622800	0.0013	-0.00035	-21.21	0.0016	0.0018	0.0011999	33829371
1731536760	0.00165	-5.0E-5	-2.94	0.0017	0.0017	0.0015	18571231
1731450480	0.0017	0.00015	9.68	0.00175	0.0018	0.0016	9759295
1731363600	0.00155	-0.00015	-8.82	0.0017	0.0018	0.0015	36274819
1731104400	0.0017	5.0E-5	3.03	0.0017	0.0017	0.0015	21725112
1731018540	0.00165	-0.00015	-8.33	0.0017	0.0018	0.0016	19817347
1730931600	0.0018	-0.0001	-5.26	0.002	0.002	0.0017	9966125
1730845680	0.0019	0.0002	11.76	0.0017	0.00195	0.0016	16951818
1730759160	0.0017	0	0.00	0.0017	0.0018	0.0016	6269086
1730496420	0.0017	0.0001	6.25	0.00165	0.0018	0.0016	18511970
1730409780	0.0016	-0.0002	-11.11	0.0017	0.0018	0.0016	15360724
1730323500	0.0018	-0.0002	-10.00	0.002	0.002	0.0017	18243489
1730237280	0.002	-5.0E-5	-2.44	0.002	0.0022	0.0018	17691382
1730150880	0.00205	-0.00045	-18.00	0.0025	0.0025	0.002	21660316
1729891500	0.0025	0.0003	13.64	0.0022	0.0027	0.0021	22040928
1729805160	0.0022	0.0004	22.22	0.0017	0.0022	0.0016	47463973
1729718940	0.0018	0.0001	5.88	0.0017	0.0018	0.0016	20269876
1729632300	0.0017	0.0001	6.25	0.0017	0.0018	0.0016	21632581
1729545600	0.0016	-0.00025	-13.51	0.0018	0.0019	0.0015	53034425
1729286400	0.00185	-0.00015	-7.50	0.0019	0.0021	0.0018	35208512
1729200000	0.002	-0.0004	-16.67	0.002	0.0025	0.0019	63552090
1729113960	0.0023999	-0.0002	-7.69	0.0025	0.0027	0.0022	58403530
1729027680	0.0026	-0.0003	-10.35	0.0028999	0.0028999	0.0025	14620374
1728941220	0.0028999	-0.0002	-6.45	0.0028	0.003	0.0027	14510553
1728681900	0.0031	0.0001	3.33	0.0028999	0.0032	0.00265	30096159
1728595560	0.003	-0.0001	-3.23	0.0032	0.0032	0.0028999	15811245
1728508800	0.0031	-4.0E-5	-1.27	0.0032	0.0033	0.003	14317942
1728422580	0.00314	0.00014	4.67	0.0031	0.0037	0.0028999	23533877
1728336000	0.003	5.0E-5	1.69	0.0032	0.0034	0.0025	64838411
1728077220	0.00295	-0.0001	-3.28	0.0031	0.0032	0.0028999	17966250
1727990760	0.00305	0.0001501	5.18	0.0028999	0.0031	0.0028	12694508
1727904000	0.0028999	0.0003249	12.62	0.0026	0.00305	0.0026	14753144
1727818140	0.002575	-2.5E-5	-0.96	0.0026	0.0026	0.0023999	16933412
1727731380	0.0026	-0.0001	-3.70	0.0027	0.003	0.00245	49499934
1727472000	0.0027	-0.0003	-10.00	0.003	0.00335	0.0026	53738792
1727386200	0.003	-0.0001	-3.23	0.0028	0.0032	0.0026	40119345
1727299200	0.0031	0.0002001	6.90	0.0031	0.0033	0.0028999	21242427

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions