ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HIRU Hiru Corporation (PK)

0.00055
-0.00005 (-8.33%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Hiru Corporation (PK) HIRU OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.00005 -8.33% 0.00055 14:58:08
Open Price Low Price High Price Close Price Previous Close
0.0006 0.0005 0.0006 0.00055 0.0006
more quote information »

HIRU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00090.0010.000490.000647171,061,917-0.00035-38.89%
1 Month0.000850.0010.00030.000593885,111,936-0.0003-35.29%
3 Months0.00080.00110.00030.000640533,818,658-0.00025-31.25%
6 Months0.00080.00190.00030.000843326,576,989-0.00025-31.25%
1 Year0.00170.0060.00030.001598920,283,160-0.00115-67.65%
3 Years0.00750.0350.00030.00392218,727,333-0.00695-92.67%
5 Years0.00030.0350.00010.003132316,452,0980.0002583.33%

HIRU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.0005 8,228,333
Apr 18 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.00049 120,374,668
Apr 17 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0005 41,360,190
Apr 16 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0005 31,696,610
Apr 15 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 26,138,885
Apr 12 2024 0.0007 -0.0002 -22.22% 0.0009 0.001 0.0006 135,739,234
Apr 11 2024 0.0009 0.0004 80.00% 0.0006 0.001 0.0005 240,610,620
Apr 10 2024 0.0005 0.00 0.00% 0.0006 0.0007 0.0005 490,532,912
Apr 09 2024 0.0005 -0.0001 -16.67% 0.0006 0.0008 0.0005 137,322,869
Apr 08 2024 0.0006 0.00015 33.31% 0.0004 0.0006 0.0004 70,774,268
Apr 05 2024 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.0004 12,224,230
Apr 04 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.00044 4,225,227
Apr 03 2024 0.0005 0.0001 25.00% 0.00045 0.0005 0.0004 688,280
Apr 02 2024 0.0004 0.00 0.00% 0.0004 0.00045 0.0004 7,635,007
Apr 01 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 2,350,451
Mar 28 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 16,424,724
Mar 27 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0003 15,086,945
Mar 26 2024 0.0005 0.0001 25.00% 0.00035 0.0005 0.00035 27,363,997
Mar 25 2024 0.0004 -0.00025 -38.46% 0.0006 0.0007 0.0003 145,070,267
Mar 22 2024 0.00065 -0.00025 -27.78% 0.00085 0.0009 0.00065 91,507,397
Mar 21 2024 0.0009 0.00014 18.42% 0.0008 0.0009 0.0008 19,551,100
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock