ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.38
0.89%
US Tech 100
18,522.42
1.05%
S&P 500
5,459.10
1.11%
US Dollar vs CAD
1.38295
0.07%
Bitcoin
67,914.23
3.23%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Hiru Corporation (PK) (HIRU)

  7. Hiru Corporation (PK) (HIRU) Historical

HIRU Hiru Corporation (PK)

0.0026
-0.0002 (-7.14%)
Jul 26 2024 - Closed
Delayed by 15 minutes

HIRU Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 25 2024 0.0028 -0.00105 -27.27% 0.004 0.004 0.0028 112,099,069
Jul 24 2024 0.00385 -0.00035 -8.33% 0.0043 0.0044 0.0031 171,901,683
Jul 23 2024 0.0042 0.0007 20.00% 0.0048 0.0051 0.0033 202,993,520
Jul 22 2024 0.0035 0.00115 48.94% 0.0028 0.004 0.0026 295,911,617
Jul 19 2024 0.00235 0.00075 46.88% 0.0017 0.0025 0.0014 207,920,444
Jul 18 2024 0.0016 0.0001 6.67% 0.0015 0.0018 0.0013 215,066,875
Jul 17 2024 0.0015 0.0007 87.50% 0.0008 0.0017 0.0008 455,348,881
Jul 16 2024 0.0008 0.0001 14.29% 0.00085 0.00085 0.00065 16,388,132
Jul 15 2024 0.0007 0.00015 27.27% 0.0005 0.0008 0.0005 32,080,664
Jul 12 2024 0.00055 -0.00015 -21.43% 0.0006 0.0007 0.0005 74,608,902
Jul 11 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0006 35,742,984
Jul 10 2024 0.0007 -0.00005 -6.67% 0.0008 0.0008 0.0006 7,077,127
Jul 09 2024 0.00075 -0.00005 -6.25% 0.0009 0.0009 0.00065 29,076,250
Jul 08 2024 0.0008 0.00025 45.45% 0.0006 0.0009 0.00054 127,150,454
Jul 05 2024 0.00055 0.0001 22.22% 0.0004 0.00064 0.0004 192,429,635
Jul 03 2024 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.0004 2,847,666
Jul 02 2024 0.0005 0.00 0.00% 0.00055 0.00055 0.0004 16,167,252
Jul 01 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.00045 4,777,566
Jun 28 2024 0.0005 0.00 0.00% 0.0005 0.00055 0.0005 36,822,207
Jun 27 2024 0.0005 -0.00004 -7.41% 0.0005 0.00055 0.0005 2,647,971
Jun 26 2024 0.00054 -0.00001 -1.82% 0.00055 0.0006 0.0005 6,680,504
Jun 25 2024 0.00055 0.00005 10.00% 0.0006 0.0006 0.00055 3,128,003
Jun 24 2024 0.0005 0.00006 13.64% 0.00045 0.0005 0.00044 37,268,825
Jun 21 2024 0.00044 0.00004 10.00% 0.00044 0.0005 0.00044 849,000
Jun 20 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0004 1,873,333
Jun 18 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0004 13,136,582
Jun 17 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 41,308,701
Jun 14 2024 0.0005 -0.00005 -9.09% 0.0005 0.0005 0.0005 5,000,000
Jun 13 2024 0.00055 0.00 0.00% 0.00054 0.0006 0.0005 3,436,900
Jun 12 2024 0.00055 0.00 0.00% 0.0006 0.0006 0.00054 2,716,380
Jun 11 2024 0.00055 -0.00005 -8.33% 0.0005 0.0006 0.0005 3,561,000
Jun 10 2024 0.0006 0.0001 20.00% 0.00055 0.0006 0.0005 2,294,199
Jun 07 2024 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0005 3,600,442
Jun 06 2024 0.0006 -0.00005 -7.69% 0.00064 0.0007 0.0005 6,201,966
Jun 05 2024 0.00065 0.00005 8.33% 0.00065 0.00065 0.00065 25,000
Jun 04 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0006 734,100
Jun 03 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 1,104,100
May 31 2024 0.0006 0.00 0.00% 0.00065 0.00065 0.0006 3,579,500
May 30 2024 0.0006 0.0001 20.00% 0.0005 0.0007 0.0005 1,350,001
May 29 2024 0.0005 -0.00005 -9.09% 0.0005 0.0006 0.0005 23,804,388
May 28 2024 0.00055 -0.00015 -21.43% 0.0006 0.0007 0.00055 17,088,468
May 24 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 1,200,000
May 23 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0006 3,510,118
May 22 2024 0.0006 0.00 0.00% 0.0006 0.00066 0.0006 2,018,051
May 21 2024 0.0006 0.00 0.00% 0.00065 0.0007 0.0006 15,370,570
May 20 2024 0.0006 -0.00005 -7.69% 0.0006 0.0007 0.0006 11,473,000
May 17 2024 0.00065 -0.00001 -1.52% 0.0006 0.0007 0.0006 13,920,950
May 16 2024 0.00066 -0.00004 -5.71% 0.0008 0.0008 0.0006 6,671,819
May 15 2024 0.0007 0.0001 16.69% 0.0007 0.0007 0.0006 35,424,690
May 14 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0006 33,256,364
May 13 2024 0.0006 -0.00005 -7.69% 0.0007 0.0007 0.0006 4,385,713
May 10 2024 0.00065 0.00015 30.00% 0.0006 0.0007 0.0006 6,627,694
May 09 2024 0.0005 -0.00014 -21.88% 0.0006 0.0007 0.0005 11,706,194
May 08 2024 0.00064 0.00004 6.67% 0.00065 0.0007 0.0006 5,406,695
May 07 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0006 5,985,877
May 06 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0006 2,523,094
May 03 2024 0.0006 -0.00015 -20.00% 0.0008 0.0008 0.0006 18,915,911
May 02 2024 0.00075 0.00005 7.14% 0.0007 0.00075 0.0006 55,592,981
May 01 2024 0.0007 0.0001 16.69% 0.00065 0.0007 0.0006 18,693,883
Apr 30 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0006 4,943,600
Apr 29 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0006 15,284,719

Your Recent History

USOTC
HIRU
Hiru (PK)
NASDAQ
ZM
Zoom Video Communications
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved