ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HIRU Hiru Corporation (PK)

0.0007
0.0001 (16.67%)
May 24 2024 - Closed
Delayed by 15 minutes

HIRU Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 1,200,000
May 23 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0006 3,510,118
May 22 2024 0.0006 0.00 0.00% 0.0006 0.00066 0.0006 2,018,051
May 21 2024 0.0006 0.00 0.00% 0.00065 0.0007 0.0006 15,370,570
May 20 2024 0.0006 -0.00005 -7.69% 0.0006 0.0007 0.0006 11,473,000
May 17 2024 0.00065 -0.00001 -1.52% 0.0006 0.0007 0.0006 13,920,950
May 16 2024 0.00066 -0.00004 -5.71% 0.0008 0.0008 0.0006 6,671,819
May 15 2024 0.0007 0.0001 16.69% 0.0007 0.0007 0.0006 35,424,690
May 14 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0006 33,256,364
May 13 2024 0.0006 -0.00005 -7.69% 0.0007 0.0007 0.0006 4,385,713
May 10 2024 0.00065 0.00015 30.00% 0.0006 0.0007 0.0006 6,627,694
May 09 2024 0.0005 -0.00014 -21.88% 0.0006 0.0007 0.0005 11,706,194
May 08 2024 0.00064 0.00004 6.67% 0.00065 0.0007 0.0006 5,406,695
May 07 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0006 5,985,877
May 06 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0006 2,523,094
May 03 2024 0.0006 -0.00015 -20.00% 0.0008 0.0008 0.0006 18,915,911
May 02 2024 0.00075 0.00005 7.14% 0.0007 0.00075 0.0006 55,592,981
May 01 2024 0.0007 0.0001 16.69% 0.00065 0.0007 0.0006 18,693,883
Apr 30 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0006 4,943,600
Apr 29 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0006 15,284,719
Apr 26 2024 0.0006 0.00 0.00% 0.0006 0.0009 0.0006 157,906,497
Apr 25 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 8,710,600
Apr 24 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 18,945,950
Apr 23 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0005 13,161,427
Apr 22 2024 0.0005 -0.00005 -9.09% 0.0006 0.0006 0.0005 13,167,737
Apr 19 2024 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.0005 8,228,333
Apr 18 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.00049 120,374,668
Apr 17 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0005 41,360,190
Apr 16 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0005 31,696,610
Apr 15 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 26,138,885
Apr 12 2024 0.0007 -0.0002 -22.22% 0.0009 0.001 0.0006 135,739,234
Apr 11 2024 0.0009 0.0004 80.00% 0.0006 0.001 0.0005 240,610,620
Apr 10 2024 0.0005 0.00 0.00% 0.0006 0.0007 0.0005 490,532,912
Apr 09 2024 0.0005 -0.0001 -16.67% 0.0006 0.0008 0.0005 137,322,869
Apr 08 2024 0.0006 0.00015 33.31% 0.0004 0.0006 0.0004 70,774,268
Apr 05 2024 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.0004 12,224,230
Apr 04 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.00044 4,225,227
Apr 03 2024 0.0005 0.0001 25.00% 0.00045 0.0005 0.0004 688,280
Apr 02 2024 0.0004 0.00 0.00% 0.0004 0.00045 0.0004 7,635,007
Apr 01 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 2,350,451
Mar 28 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 16,424,724
Mar 27 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0003 15,086,945
Mar 26 2024 0.0005 0.0001 25.00% 0.00035 0.0005 0.00035 27,363,997
Mar 25 2024 0.0004 -0.00025 -38.46% 0.0006 0.0007 0.0003 145,070,267
Mar 22 2024 0.00065 -0.00025 -27.78% 0.00085 0.0009 0.00065 91,507,397
Mar 21 2024 0.0009 0.00014 18.42% 0.0008 0.0009 0.0008 19,551,100
Mar 20 2024 0.00076 0.00005 7.04% 0.0008 0.0008 0.00075 1,550,856
Mar 19 2024 0.00071 0.00001 1.43% 0.0008 0.0008 0.0007 18,153,399
Mar 18 2024 0.0007 -0.00005 -6.67% 0.0007 0.00075 0.0007 12,510,665
Mar 15 2024 0.00075 -0.00005 -6.25% 0.0007 0.0008 0.0007 2,955,000
Mar 14 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 149,500
Mar 13 2024 0.0008 0.00005 6.67% 0.0007 0.0008 0.0007 1,637,837
Mar 12 2024 0.00075 0.00 0.00% 0.0008 0.0008 0.00075 1,278,750
Mar 11 2024 0.00075 0.00005 7.14% 0.0007 0.0008 0.0007 13,410,638
Mar 08 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 6,778,016
Mar 07 2024 0.0008 0.00 0.00% 0.0008 0.000825 0.0008 24,955,827
Mar 06 2024 0.0008 -0.00005 -5.88% 0.0008 0.000825 0.0008 785,002
Mar 05 2024 0.00085 0.00 0.00% 0.0008 0.00085 0.0008 7,035,000
Mar 04 2024 0.00085 0.00 0.00% 0.00085 0.00085 0.0008 8,796,958
Mar 01 2024 0.00085 -0.00005 -5.56% 0.0008 0.0009 0.0008 5,254,093
Feb 29 2024 0.0009 0.00005 5.88% 0.00085 0.0009 0.0008 2,661,840
Feb 28 2024 0.00085 -0.00005 -5.56% 0.00085 0.00085 0.0008 3,263,625
Feb 27 2024 0.0009 0.00005 5.88% 0.00085 0.0009 0.0008 6,707,511
Feb 26 2024 0.00085 -0.00003 -3.41% 0.0009 0.0009 0.00085 733,328

Your Recent History

Delayed Upgrade Clock