We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.744 | 0.982878883957 | 75.696 | 76.44 | 74.55 | 733 | 75.5 | CS |
| 4 | 6.29 | 8.96650035638 | 70.15 | 78.6 | 67.79 | 865 | 72.94611186 | CS |
| 12 | 17.24 | 29.1216216216 | 59.2 | 78.6 | 59 | 2036 | 70.45845061 | CS |
| 26 | 3.932 | 5.42284989243 | 72.508 | 78.6 | 56 | 4202 | 62.09057344 | CS |
| 52 | -4.21 | -5.22008679479 | 80.65 | 85.5 | 56 | 3026 | 66.51858053 | CS |
| 156 | -3.51 | -4.39024390244 | 79.95 | 97.41 | 56 | 2415 | 73.11889914 | CS |
| 260 | 1.13 | 1.50046474572 | 75.31 | 105.24 | 56 | 2343 | 79.88042285 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 76.44 | 0.94 | 1.25 | 74.55 | 76.44 | 74.55 | 4889 |
| 1745529840 | 75.5 | -0.34 | -0.44 | 75.696 | 75.696 | 75.5 | 733 |
| 1745443740 | 75.835 | 0 | 0.00 | 75.835 | 75.835 | 75.835 | 0 |
| 1745357340 | 75.835 | 0 | 0.00 | 75.835 | 75.835 | 75.835 | 0 |
| 1745270940 | 75.835 | 0 | 0.00 | 75.835 | 75.835 | 75.835 | 0 |
| 1744925340 | 75.835 | 1.21 | 1.61 | 78.6 | 78.6 | 75.835 | 4313 |
| 1744838940 | 74.63 | 0.71 | 0.97 | 74.63 | 74.63 | 74.63 | 415 |
| 1744752360 | 73.915 | 3.17 | 4.47 | 73.915 | 73.915 | 73.915 | 534 |
| 1744666140 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1744406940 | 70.75 | 2.96 | 4.37 | 70.75 | 70.75 | 70.75 | 510 |
| 1744320540 | 67.79 | 0 | 0.00 | 67.79 | 67.79 | 67.79 | 0 |
| 1744234140 | 67.79 | -0.06 | -0.09 | 70.05 | 70.05 | 67.79 | 717 |
| 1744147740 | 67.85 | -1.4 | -2.02 | 68.47 | 68.47 | 67.85 | 950 |
| 1744061220 | 69.25 | -4.1 | -5.59 | 68.09 | 69.25 | 68.09 | 493 |
| 1743801840 | 73.35 | 0 | 0.00 | 73.35 | 73.35 | 73.35 | 0 |
| 1743715440 | 73.35 | 2.85 | 4.04 | 73.35 | 73.35 | 73.35 | 101 |
| 1743629040 | 70.5 | 0.35 | 0.50 | 70.34 | 71 | 70.34 | 1148 |
| 1743542640 | 70.15 | 0 | 0.00 | 71 | 71 | 70.15 | 315 |
| 1743456180 | 70.15 | -0.95 | -1.34 | 70.15 | 70.15 | 70.15 | 150 |
| 1743197280 | 71.1 | 0 | 0.00 | 71.1 | 71.1 | 71.1 | 0 |
| 1743110880 | 71.1 | -0.05 | -0.07 | 70.97 | 71.1 | 70.97 | 1293 |
| 1743024540 | 71.15 | 0.15 | 0.22 | 71.15 | 71.15 | 71.15 | 234 |
| 1742938140 | 70.996 | -1.52 | -2.09 | 70.996 | 70.996 | 70.996 | 221 |
| 1742851740 | 72.512 | 0 | 0.00 | 72.512 | 72.512 | 72.512 | 0 |
| 1742592540 | 72.512 | 0.27 | 0.38 | 72.512 | 72.512 | 72.512 | 291 |
| 1742505960 | 72.24 | -2.76 | -3.68 | 72.24 | 72.24 | 72.24 | 104 |
| 1742419800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1742333400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 83 |
| 1742246400 | 75 | 1.65 | 2.25 | 75 | 75 | 75 | 1320 |
| 1741987740 | 73.35 | 0 | 0.00 | 73.35 | 73.35 | 73.35 | 0 |
| 1741901340 | 73.35 | -1.76 | -2.34 | 73.35 | 73.35 | 73.35 | 341 |
| 1741814880 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1741728480 | 75.11 | -2.61 | -3.36 | 75.11 | 75.11 | 75.11 | 703 |
| 1741641600 | 77.72 | 2.69 | 3.59 | 77.72 | 77.72 | 77.72 | 458 |
| 1741386540 | 75.03 | 0 | 0.00 | 75.03 | 75.03 | 75.03 | 0 |
| 1741300140 | 75.03 | 0.33 | 0.44 | 75.995 | 75.995 | 73.94 | 11379 |
| 1741213440 | 74.7 | 1.2 | 1.63 | 74.7 | 74.7 | 74.7 | 1058 |
| 1741127160 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1741040760 | 73.5 | 0.48 | 0.66 | 73.5 | 73.5 | 73.5 | 9287 |
| 1740781260 | 73.02 | -0.14 | -0.19 | 73.23 | 74.1 | 72.222 | 3502 |
| 1740695340 | 73.16 | 0.52 | 0.72 | 74.132 | 74.132 | 73.16 | 1826 |
| 1740608880 | 72.64 | 0 | 0.00 | 72.64 | 72.64 | 72.64 | 0 |
| 1740522480 | 72.64 | 1.47 | 2.07 | 73.14 | 73.14 | 72.64 | 2500 |
| 1740435600 | 71.17 | 2.52 | 3.67 | 72.635 | 72.635 | 71.17 | 1508 |
| 1740176880 | 68.65 | 0 | 0.00 | 68.65 | 68.65 | 68.65 | 0 |
| 1740090480 | 68.65 | -2.16 | -3.05 | 68.65 | 70.62 | 68.65 | 11572 |
| 1740004140 | 70.81 | 0 | 0.00 | 70.81 | 70.81 | 70.81 | 0 |
| 1739917740 | 70.81 | -2.04 | -2.80 | 70.81 | 70.81 | 70.81 | 125 |
| 1739572020 | 72.85 | 3.29 | 4.73 | 72.85 | 72.85 | 72.85 | 530 |
| 1739485320 | 69.56 | 0 | 0.00 | 69.56 | 69.56 | 69.56 | 0 |
| 1739398920 | 69.56 | 9.84 | 16.48 | 69.9106 | 69.9106 | 68.1013 | 9322 |
| 1739312940 | 59.72 | -2.1 | -3.39 | 60.7 | 60.7 | 59.72 | 1597 |
| 1739226000 | 61.8175 | 1.49 | 2.46 | 60.85 | 61.8175 | 60.5 | 1097 |
| 1738967160 | 60.3325 | -0.36 | -0.59 | 61.3464 | 61.3464 | 60.3 | 1697 |
| 1738880400 | 60.69 | 1.69 | 2.86 | 59.74 | 60.69 | 59.74 | 2749 |
| 1738794000 | 59 | -0.4 | -0.67 | 59.35 | 59.35 | 59 | 3790 |
| 1738708140 | 59.4 | 0 | 0.00 | 59.4 | 59.4 | 59.4 | 0 |
| 1738621740 | 59.4 | -2.5 | -4.04 | 59.2 | 59.4 | 59.2 | 431 |
| 1738362480 | 61.9 | 0 | 0.00 | 61.9 | 61.9 | 61.9 | 0 |
| 1738276080 | 61.9 | 2.07 | 3.46 | 59.989 | 61.9 | 59.989 | 2472 |
| 1738189740 | 59.83 | -1.93 | -3.13 | 60.3 | 61.2 | 59.83 | 5499 |
| 1738103280 | 61.76 | 0.56 | 0.92 | 61.76 | 61.76 | 61.76 | 1058 |
| 1738016820 | 61.2 | 1.51 | 2.54 | 61.97 | 61.97 | 59.41 | 21832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
