We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.5606 | 17.7937657961 | 59.35 | 69.9106 | 59 | 2186 | 60.01991766 | CS |
| 4 | 12.9106 | 22.6501754386 | 57 | 69.9106 | 56.445 | 8651 | 59.06864213 | CS |
| 12 | 6.8206 | 10.8109050563 | 63.09 | 69.9106 | 56 | 6061 | 59.42583143 | CS |
| 26 | -3.5094 | -4.77989648597 | 73.42 | 76.2522 | 56 | 3945 | 62.85654453 | CS |
| 52 | -13.9894 | -16.673897497 | 83.9 | 85.5 | 56 | 2909 | 66.92535597 | CS |
| 156 | -17.5394 | -20.0564894225 | 87.45 | 97.41 | 56 | 2424 | 73.47637181 | CS |
| 260 | -30.1894 | -30.1592407592 | 100.1 | 105.24 | 56 | 2436 | 79.86840237 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739312940 | 59.72 | -2.1 | -3.39 | 60.7 | 60.7 | 59.72 | 1597 |
| 1739226000 | 61.8175 | 1.49 | 2.46 | 60.85 | 61.8175 | 60.5 | 1097 |
| 1738967160 | 60.3325 | -0.36 | -0.59 | 61.3464 | 61.3464 | 60.3 | 1697 |
| 1738880400 | 60.69 | 1.69 | 2.86 | 59.74 | 60.69 | 59.74 | 2749 |
| 1738794000 | 59 | -0.4 | -0.67 | 59.35 | 59.35 | 59 | 3790 |
| 1738708140 | 59.4 | 0 | 0.00 | 59.4 | 59.4 | 59.4 | 0 |
| 1738621740 | 59.4 | -2.5 | -4.04 | 59.2 | 59.4 | 59.2 | 431 |
| 1738362480 | 61.9 | 0 | 0.00 | 61.9 | 61.9 | 61.9 | 0 |
| 1738276080 | 61.9 | 2.07 | 3.46 | 59.989 | 61.9 | 59.989 | 2472 |
| 1738189740 | 59.83 | -1.93 | -3.13 | 60.3 | 61.2 | 59.83 | 5499 |
| 1738103280 | 61.76 | 0.56 | 0.92 | 61.76 | 61.76 | 61.76 | 1058 |
| 1738016820 | 61.2 | 1.51 | 2.54 | 61.97 | 61.97 | 59.41 | 21832 |
| 1737757440 | 59.686 | 1.15 | 1.96 | 60.17 | 60.17 | 59.078 | 7055 |
| 1737671220 | 58.54 | -0.52 | -0.88 | 58.54 | 58.54 | 58.54 | 1680 |
| 1737584640 | 59.06 | -0.26 | -0.43 | 58.835 | 59.15 | 58.835 | 56092 |
| 1737498540 | 59.318 | 2.07 | 3.61 | 57.7 | 59.318 | 57.2 | 1856 |
| 1737152880 | 57.25 | 0.23 | 0.40 | 58 | 58 | 57.25 | 17465 |
| 1737066420 | 57.02 | 0.58 | 1.02 | 57 | 58.89 | 57 | 20005 |
| 1736979720 | 56.445 | -0.03 | -0.05 | 57 | 57 | 56.445 | 688 |
| 1736893200 | 56.4712 | 0 | 0.00 | 56.4712 | 56.4712 | 56.4712 | 0 |
| 1736806800 | 56.4712 | -1.74 | -3.00 | 56.06 | 56.4712 | 56 | 19300 |
| 1736547720 | 58.215 | 0.73 | 1.26 | 58.215 | 58.215 | 58.215 | 201 |
| 1736375340 | 57.49 | -2.46 | -4.10 | 59 | 59 | 57.49 | 3218 |
| 1736288940 | 59.95 | 2.19 | 3.79 | 58.77 | 59.98 | 58.53 | 4658 |
| 1736202360 | 57.76 | -1.01 | -1.71 | 57.79 | 58.75 | 57.76 | 6565 |
| 1735942980 | 58.765 | -0.17 | -0.28 | 59.1505 | 59.1505 | 57.57 | 8870 |
| 1735856700 | 58.9324 | -0.37 | -0.62 | 59.26 | 60.016 | 58.9324 | 2528 |
| 1735683960 | 59.3 | 0.9 | 1.54 | 59.9 | 61.02 | 59.3 | 6559 |
| 1735597740 | 58.4 | -2.64 | -4.33 | 59.65 | 59.65 | 58.4 | 17243 |
| 1735338000 | 61.04 | 1.86 | 3.14 | 61.04 | 61.04 | 61.04 | 1029 |
| 1735252020 | 59.18 | -0.93 | -1.54 | 59.17 | 59.18 | 57.75 | 1230 |
| 1735078200 | 60.108 | 1.95 | 3.35 | 60.1764 | 60.1764 | 60.108 | 1930 |
| 1734992400 | 58.16 | -1.59 | -2.66 | 58.16 | 59.2814 | 58.16 | 4454 |
| 1734733200 | 59.75 | -0.55 | -0.91 | 59.75 | 59.75 | 59.75 | 300 |
| 1734646800 | 60.3 | 0.66 | 1.11 | 59.51 | 60.3 | 59.025 | 3613 |
| 1734560940 | 59.64 | 0.05 | 0.08 | 61.11 | 61.11 | 59.48 | 5861 |
| 1734474360 | 59.59 | -1.11 | -1.83 | 59.59 | 61.05 | 59.59 | 20890 |
| 1734388140 | 60.7 | -1.32 | -2.13 | 61.19 | 61.19 | 60.7 | 798 |
| 1734128940 | 62.02 | 0.25 | 0.41 | 62.26 | 62.26 | 62.02 | 471 |
| 1734042480 | 61.7654 | 0.38 | 0.61 | 62.195 | 62.195 | 61.7654 | 3909 |
| 1733955900 | 61.39 | -0.61 | -0.98 | 61.429 | 61.429 | 61.226 | 2806 |
| 1733869200 | 62 | 0.06 | 0.10 | 62.04 | 62.04 | 62 | 1321 |
| 1733782800 | 61.936 | -0.15 | -0.25 | 61.74 | 62.43 | 61.74 | 19959 |
| 1733523600 | 62.09 | 0.36 | 0.58 | 62.786 | 62.786 | 61 | 7886 |
| 1733437500 | 61.735 | -1.25 | -1.98 | 61.585 | 61.735 | 61.585 | 698 |
| 1733350980 | 62.98 | 0.55 | 0.88 | 61.17 | 62.98 | 60.35 | 816 |
| 1733264700 | 62.43 | -0.26 | -0.41 | 63 | 63 | 61.22 | 1193 |
| 1733178180 | 62.69 | 1.18 | 1.92 | 62.53 | 62.69 | 62.53 | 876 |
| 1732918200 | 61.51 | -1.1 | -1.76 | 62.5 | 62.5 | 61.51 | 1173 |
| 1732746540 | 62.61 | 0.12 | 0.18 | 63.13 | 63.13 | 62.6 | 2925 |
| 1732660140 | 62.495 | -0.26 | -0.41 | 62.7175 | 62.965 | 61.47 | 1210 |
| 1732573560 | 62.75 | -0.37 | -0.59 | 62.75 | 62.75 | 62.75 | 1506 |
| 1732314000 | 63.122 | 0.03 | 0.04 | 63.122 | 63.122 | 63.122 | 1622 |
| 1732228140 | 63.095 | 0 | 0.00 | 63.095 | 63.095 | 63.095 | 0 |
| 1732141740 | 63.095 | -1.66 | -2.56 | 63.09 | 63.095 | 63.09 | 4451 |
| 1732054800 | 64.75 | 0.6 | 0.94 | 64.75 | 64.75 | 64.75 | 5939 |
| 1731968640 | 64.15 | -0.1 | -0.16 | 64.5 | 64.89 | 63.78 | 7648 |
| 1731709260 | 64.25 | -0.8 | -1.23 | 62.9001 | 64.92 | 62.9001 | 1198 |
| 1731622800 | 65.048 | 0.98 | 1.53 | 64.006 | 65.43 | 64.006 | 3637 |
| 1731536760 | 64.0687 | -2.38 | -3.58 | 63.222 | 64.3888 | 63.222 | 1262 |
| 1731450000 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
