Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Heineken Holding NV (QX) | HKHHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 85.50 | 08:51:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.50 |
HKHHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.25 | 85.50 | 84.25 | 84.70 | 1,652 | 1.25 | 1.48% |
| 1 Month | 80.65 | 85.50 | 79.90 | 83.00 | 1,400 | 4.85 | 6.01% |
| 3 Months | 78.50 | 85.50 | 74.87 | 78.95 | 1,451 | 7.00 | 8.92% |
| 6 Months | 76.925 | 85.50 | 74.87 | 80.98 | 1,823 | 8.58 | 11.15% |
| 1 Year | 90.95 | 91.0747 | 73.194 | 80.83 | 1,576 | -5.45 | -5.99% |
| 3 Years | 104.80 | 104.80 | 65.05 | 83.72 | 2,312 | -19.30 | -18.42% |
| 5 Years | 101.275 | 107.20 | 65.05 | 85.48 | 2,221 | -15.78 | -15.58% |
HKHHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0 |
| May 20 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 192 |
| May 17 2024 | 85.50 | 1.17 | 1.39% | 85.45 | 85.50 | 84.70 | 1,824 |
| May 16 2024 | 84.33 | -0.03 | -0.03% | 85.00 | 85.00 | 84.33 | 1,099 |
| May 15 2024 | 84.357 | 2.36 | 2.87% | 84.25 | 84.357 | 84.25 | 3,493 |
| May 14 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| May 13 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| May 10 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| May 09 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| May 08 2024 | 82.00 | 1.89 | 2.36% | 82.4572 | 82.4572 | 82.00 | 1,174 |
| May 07 2024 | 80.11 | 0.00 | 0.00% | 80.11 | 80.11 | 80.11 | 0 |
| May 06 2024 | 80.11 | 0.00 | 0.00% | 80.11 | 80.11 | 80.11 | 0 |
| May 03 2024 | 80.11 | 0.00 | 0.00% | 80.11 | 80.11 | 80.11 | 0 |
| May 02 2024 | 80.11 | 0.21 | 0.26% | 80.11 | 80.11 | 80.11 | 2,696 |
| May 01 2024 | 79.90 | 0.00 | 0.00% | 79.90 | 79.90 | 79.90 | 0 |
| Apr 30 2024 | 79.90 | 0.00 | 0.00% | 79.90 | 79.90 | 79.90 | 97 |
| Apr 29 2024 | 79.90 | 0.00 | 0.00% | 79.90 | 79.90 | 79.90 | 0 |
| Apr 26 2024 | 79.90 | 0.00 | 0.00% | 79.90 | 79.90 | 79.90 | 0 |
| Apr 25 2024 | 79.90 | -0.63 | -0.78% | 80.65 | 80.65 | 79.90 | 621 |
| Apr 24 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 0 |
| Apr 23 2024 | 80.53 | 3.58 | 4.65% | 80.2598 | 80.53 | 80.2598 | 1,436 |
| Apr 22 2024 | 76.95 | 0.00 | 0.00% | 76.95 | 76.95 | 76.95 | 0 |
