S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Heineken Holding NV (QX) (HKHHF)
Heineken Holding NV (QX) (HKHHF) Historical

HKHHF Heineken Holding NV (QX)

80.44

-0.505 (-0.62%)

Jun 26 2024 - Closed

Delayed by 15 minutes

HKHHF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	80.945	-0.06	-0.07%	80.945	80.945	80.945	1,206
Jun 24 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
Jun 21 2024	81.00	-0.26	-0.32%	81.314	82.28	79.804	17,825
Jun 20 2024	81.26	0.00	0.00%	81.26	81.26	81.26	0
Jun 18 2024	81.26	-0.24	-0.29%	81.26	81.26	81.26	687
Jun 17 2024	81.50	-0.82	-1.00%	81.50	81.50	81.50	246
Jun 14 2024	82.324	0.63	0.78%	81.75	82.324	81.75	1,179
Jun 13 2024	81.69	0.15	0.18%	81.715	81.715	81.69	594
Jun 12 2024	81.54	1.81	2.27%	81.54	81.54	81.54	1,239
Jun 11 2024	79.73	-2.96	-3.58%	79.73	79.73	79.73	307
Jun 10 2024	82.69	0.00	0.00%	82.69	82.69	82.69	0
Jun 07 2024	82.69	0.00	0.00%	82.69	82.69	82.69	123
Jun 06 2024	82.69	0.00	0.00%	82.69	82.69	82.69	0
Jun 05 2024	82.69	2.91	3.65%	82.69	82.69	82.69	2,306
Jun 04 2024	79.78	-0.22	-0.28%	79.78	79.78	79.78	123
Jun 03 2024	80.00	-0.34	-0.43%	81.388	81.388	80.00	605
May 31 2024	80.3432	0.00	0.00%	80.3432	80.3432	80.3432	0
May 30 2024	80.3432	-0.96	-1.18%	81.0015	81.0015	80.3432	234
May 29 2024	81.30	0.00	0.00%	81.30	81.30	81.30	0
May 28 2024	81.30	-0.61	-0.74%	81.30	81.30	81.30	338
May 24 2024	81.91	0.00	0.00%	81.91	81.91	81.91	0
May 23 2024	81.91	-1.76	-2.10%	83.26	83.26	81.91	3,867
May 22 2024	83.665	-1.84	-2.15%	83.71	83.71	83.665	3,657
May 21 2024	85.50	0.00	0.00%	85.50	85.50	85.50	0
May 20 2024	85.50	0.00	0.00%	85.50	85.50	85.50	192
May 17 2024	85.50	1.17	1.39%	85.45	85.50	84.70	1,824
May 16 2024	84.33	-0.03	-0.03%	85.00	85.00	84.33	1,099
May 15 2024	84.357	2.36	2.87%	84.25	84.357	84.25	3,493
May 14 2024	82.00	0.00	0.00%	82.00	82.00	82.00	0
May 13 2024	82.00	0.00	0.00%	82.00	82.00	82.00	0
May 10 2024	82.00	0.00	0.00%	82.00	82.00	82.00	0
May 09 2024	82.00	0.00	0.00%	82.00	82.00	82.00	0
May 08 2024	82.00	1.89	2.36%	82.4572	82.4572	82.00	1,174
May 07 2024	80.11	0.00	0.00%	80.11	80.11	80.11	0
May 06 2024	80.11	0.00	0.00%	80.11	80.11	80.11	0
May 03 2024	80.11	0.00	0.00%	80.11	80.11	80.11	0
May 02 2024	80.11	0.21	0.26%	80.11	80.11	80.11	2,696
May 01 2024	79.90	0.00	0.00%	79.90	79.90	79.90	0
Apr 30 2024	79.90	0.00	0.00%	79.90	79.90	79.90	97
Apr 29 2024	79.90	0.00	0.00%	79.90	79.90	79.90	0
Apr 26 2024	79.90	0.00	0.00%	79.90	79.90	79.90	0
Apr 25 2024	79.90	-0.63	-0.78%	80.65	80.65	79.90	621
Apr 24 2024	80.53	0.00	0.00%	80.53	80.53	80.53	0
Apr 23 2024	80.53	3.58	4.65%	80.2598	80.53	80.2598	1,436
Apr 22 2024	76.95	0.00	0.00%	76.95	76.95	76.95	0
Apr 19 2024	76.95	0.00	0.00%	76.95	76.95	76.95	0
Apr 18 2024	76.95	0.00	0.00%	76.95	76.95	76.95	0
Apr 17 2024	76.95	0.20	0.26%	76.7205	77.60	76.7205	2,274
Apr 16 2024	76.75	0.00	0.00%	76.75	76.75	76.75	0
Apr 15 2024	76.75	-1.03	-1.33%	76.75	76.75	76.75	357
Apr 12 2024	77.7848	-0.51	-0.65%	77.7848	77.7848	77.7848	190
Apr 11 2024	78.2902	-0.71	-0.90%	78.30	78.44	78.2902	1,984
Apr 10 2024	79.00	-0.20	-0.25%	78.10	79.00	78.10	1,275
Apr 09 2024	79.1975	0.81	1.03%	78.90	79.1975	78.90	253
Apr 08 2024	78.39	-1.63	-2.04%	78.39	78.39	78.39	1,556
Apr 05 2024	80.022	0.00	0.00%	80.022	80.022	80.022	0
Apr 04 2024	80.022	0.51	0.64%	80.022	80.022	80.022	185
Apr 03 2024	79.514	-0.10	-0.12%	78.97	79.514	78.97	263
Apr 02 2024	79.61	0.00	0.00%	79.61	79.61	79.61	0
Apr 01 2024	79.61	-1.34	-1.66%	79.34	79.61	79.34	1,247
Mar 28 2024	80.95	2.15	2.73%	79.00	81.00	79.00	2,040

Heineken Holding NV (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions