S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Heineken Holding NV (QX) (HKHHF)
Heineken Holding NV (QX) (HKHHF) Historical

HKHHF Heineken Holding NV (QX)

81.26

-0.24 (-0.29%)

Jun 18 2024 - Closed

Delayed by 15 minutes

HKHHF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	81.26	-0.24	-0.29%	81.26	81.26	81.26	687
Jun 17 2024	81.50	-0.82	-1.00%	81.50	81.50	81.50	246
Jun 14 2024	82.324	0.63	0.78%	81.75	82.324	81.75	1,179
Jun 13 2024	81.69	0.15	0.18%	81.715	81.715	81.69	594
Jun 12 2024	81.54	1.81	2.27%	81.54	81.54	81.54	1,239
Jun 11 2024	79.73	-2.96	-3.58%	79.73	79.73	79.73	307
Jun 10 2024	82.69	0.00	0.00%	82.69	82.69	82.69	0
Jun 07 2024	82.69	0.00	0.00%	82.69	82.69	82.69	123
Jun 06 2024	82.69	0.00	0.00%	82.69	82.69	82.69	0
Jun 05 2024	82.69	2.91	3.65%	82.69	82.69	82.69	2,306
Jun 04 2024	79.78	-0.22	-0.28%	79.78	79.78	79.78	123
Jun 03 2024	80.00	-0.34	-0.43%	81.388	81.388	80.00	605
May 31 2024	80.3432	0.00	0.00%	80.3432	80.3432	80.3432	0
May 30 2024	80.3432	-0.96	-1.18%	81.0015	81.0015	80.3432	234
May 29 2024	81.30	0.00	0.00%	81.30	81.30	81.30	0
May 28 2024	81.30	-0.61	-0.74%	81.30	81.30	81.30	338
May 24 2024	81.91	0.00	0.00%	81.91	81.91	81.91	0
May 23 2024	81.91	-1.76	-2.10%	83.26	83.26	81.91	3,867
May 22 2024	83.665	-1.84	-2.15%	83.71	83.71	83.665	3,657
May 21 2024	85.50	0.00	0.00%	85.50	85.50	85.50	0
May 20 2024	85.50	0.00	0.00%	85.50	85.50	85.50	192
May 17 2024	85.50	1.17	1.39%	85.45	85.50	84.70	1,824
May 16 2024	84.33	-0.03	-0.03%	85.00	85.00	84.33	1,099
May 15 2024	84.357	2.36	2.87%	84.25	84.357	84.25	3,493
May 14 2024	82.00	0.00	0.00%	82.00	82.00	82.00	0
May 13 2024	82.00	0.00	0.00%	82.00	82.00	82.00	0
May 10 2024	82.00	0.00	0.00%	82.00	82.00	82.00	0
May 09 2024	82.00	0.00	0.00%	82.00	82.00	82.00	0
May 08 2024	82.00	1.89	2.36%	82.4572	82.4572	82.00	1,174
May 07 2024	80.11	0.00	0.00%	80.11	80.11	80.11	0
May 06 2024	80.11	0.00	0.00%	80.11	80.11	80.11	0
May 03 2024	80.11	0.00	0.00%	80.11	80.11	80.11	0
May 02 2024	80.11	0.21	0.26%	80.11	80.11	80.11	2,696
May 01 2024	79.90	0.00	0.00%	79.90	79.90	79.90	0
Apr 30 2024	79.90	0.00	0.00%	79.90	79.90	79.90	97
Apr 29 2024	79.90	0.00	0.00%	79.90	79.90	79.90	0
Apr 26 2024	79.90	0.00	0.00%	79.90	79.90	79.90	0
Apr 25 2024	79.90	-0.63	-0.78%	80.65	80.65	79.90	621
Apr 24 2024	80.53	0.00	0.00%	80.53	80.53	80.53	0
Apr 23 2024	80.53	3.58	4.65%	80.2598	80.53	80.2598	1,436
Apr 22 2024	76.95	0.00	0.00%	76.95	76.95	76.95	0
Apr 19 2024	76.95	0.00	0.00%	76.95	76.95	76.95	0
Apr 18 2024	76.95	0.00	0.00%	76.95	76.95	76.95	0
Apr 17 2024	76.95	0.20	0.26%	76.7205	77.60	76.7205	2,274
Apr 16 2024	76.75	0.00	0.00%	76.75	76.75	76.75	0
Apr 15 2024	76.75	-1.03	-1.33%	76.75	76.75	76.75	357
Apr 12 2024	77.7848	-0.51	-0.65%	77.7848	77.7848	77.7848	190
Apr 11 2024	78.2902	-0.71	-0.90%	78.30	78.44	78.2902	1,984
Apr 10 2024	79.00	-0.20	-0.25%	78.10	79.00	78.10	1,275
Apr 09 2024	79.1975	0.81	1.03%	78.90	79.1975	78.90	253
Apr 08 2024	78.39	-1.63	-2.04%	78.39	78.39	78.39	1,556
Apr 05 2024	80.022	0.00	0.00%	80.022	80.022	80.022	0
Apr 04 2024	80.022	0.51	0.64%	80.022	80.022	80.022	185
Apr 03 2024	79.514	-0.10	-0.12%	78.97	79.514	78.97	263
Apr 02 2024	79.61	0.00	0.00%	79.61	79.61	79.61	0
Apr 01 2024	79.61	-1.34	-1.66%	79.34	79.61	79.34	1,247
Mar 28 2024	80.95	2.15	2.73%	79.00	81.00	79.00	2,040
Mar 27 2024	78.80	0.00	0.00%	78.80	78.80	78.80	0
Mar 26 2024	78.80	0.00	0.00%	78.80	78.80	78.80	0
Mar 25 2024	78.80	2.35	3.07%	78.80	78.80	78.80	397
Mar 22 2024	76.45	0.00	0.00%	76.45	76.45	76.45	0
Mar 21 2024	76.45	1.17	1.55%	76.515	76.515	76.40	2,511

Heineken Holding NV (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions