Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hapag Lloyd Aktien (PK) | HLAGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 9.13 | 5.29% | 181.63 | 10:38:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 174.12 | 174.12 | 181.63 | 172.50 |
HLAGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 194.00 | 194.00 | 172.50 | 175.06 | 17 | -12.37 | -6.38% |
| 1 Month | 175.00 | 206.11 | 169.314 | 185.52 | 99 | 6.63 | 3.79% |
| 3 Months | 138.85 | 206.11 | 138.85 | 170.59 | 123 | 42.78 | 30.81% |
| 6 Months | 153.36 | 206.11 | 123.00 | 158.06 | 192 | 28.27 | 18.43% |
| 1 Year | 203.65 | 259.83 | 110.00 | 157.53 | 154 | -22.02 | -10.81% |
| 3 Years | 270.00 | 480.05 | 110.00 | 205.07 | 128 | -88.37 | -32.73% |
| 5 Years | 71.15 | 480.05 | 64.90 | 179.32 | 167 | 110.48 | 155.28% |
HLAGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 172.50 | -3.50 | -1.99% | 175.352 | 175.352 | 172.50 | 38 |
| Jun 13 2024 | 176.00 | -2.00 | -1.12% | 176.00 | 176.00 | 176.00 | 2 |
| Jun 12 2024 | 178.00 | -16.00 | -8.25% | 183.00 | 183.00 | 177.50 | 26 |
| Jun 11 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0 |
| Jun 10 2024 | 194.00 | 1.00 | 0.52% | 194.00 | 194.00 | 194.00 | 1 |
| Jun 07 2024 | 193.00 | 0.50 | 0.26% | 192.50 | 193.00 | 192.50 | 21 |
| Jun 06 2024 | 192.50 | -5.50 | -2.78% | 192.05 | 197.00 | 192.05 | 66 |
| Jun 05 2024 | 198.00 | -8.11 | -3.93% | 193.65 | 198.00 | 193.65 | 157 |
| Jun 04 2024 | 206.11 | 16.33 | 8.60% | 198.233 | 206.11 | 195.47 | 158 |
| Jun 03 2024 | 189.78 | -8.84 | -4.45% | 199.00 | 200.78 | 189.78 | 258 |
| May 31 2024 | 198.62 | 11.62 | 6.21% | 189.00 | 198.62 | 189.00 | 55 |
| May 30 2024 | 187.00 | 0.50 | 0.27% | 187.00 | 187.00 | 187.00 | 53 |
| May 29 2024 | 186.50 | 2.31 | 1.26% | 186.50 | 186.50 | 186.50 | 200 |
| May 28 2024 | 184.186 | 9.46 | 5.42% | 181.25 | 184.186 | 181.16 | 12 |
| May 24 2024 | 174.7245 | 0.98 | 0.56% | 169.81 | 174.7245 | 169.81 | 301 |
| May 23 2024 | 173.745 | -0.11 | -0.06% | 169.314 | 173.745 | 169.314 | 5 |
| May 22 2024 | 173.85 | -0.15 | -0.09% | 173.85 | 173.85 | 173.85 | 48 |
| May 21 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 174.00 | 0 |
| May 20 2024 | 174.00 | -4.03 | -2.26% | 175.00 | 175.00 | 174.00 | 290 |
| May 17 2024 | 178.03 | -4.97 | -2.72% | 178.03 | 178.03 | 178.03 | 10 |
