ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
0.00%
Bitcoin
66,627.63
0.66%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Helium One Global Ltd (QB) (HLOGF)

  7. Helium One Global Ltd (QB) (HLOGF) Historical

HLOGF Helium One Global Ltd (QB)

0.01
0.001 (11.11%)
Jun 14 2024 - Closed
Delayed by 15 minutes

HLOGF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.01 0.001 11.11% 0.009 0.01 0.009 207,100
Jun 13 2024 0.009 0.001 12.50% 0.0061 0.009 0.0061 341,357
Jun 12 2024 0.008 -0.0019 -19.19% 0.004 0.009 0.004 250,422
Jun 11 2024 0.0099 -0.0056 -36.13% 0.011 0.011 0.0085 2,088,338
Jun 10 2024 0.0155 0.0005 3.33% 0.015 0.0155 0.012 112,666
Jun 07 2024 0.015 -0.0042 -21.88% 0.0145 0.018 0.014 345,533
Jun 06 2024 0.0192 0.00 0.00% 0.0192 0.0192 0.0192 2
Jun 05 2024 0.0192 0.00 0.00% 0.0192 0.0192 0.0192 0
Jun 04 2024 0.0192 -0.00195 -9.22% 0.0168 0.0192 0.0168 178,792
Jun 03 2024 0.02115 0.0003 1.44% 0.025 0.025 0.02115 35,000
May 31 2024 0.02085 0.00435 26.36% 0.02085 0.02085 0.02085 11,000
May 30 2024 0.0165 -0.00435 -20.86% 0.0165 0.0165 0.0165 100
May 29 2024 0.02085 0.00 0.00% 0.02085 0.02085 0.02085 0
May 28 2024 0.02085 0.00385 22.65% 0.0161 0.02085 0.0161 41,400
May 24 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
May 23 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
May 22 2024 0.017 0.0005 3.03% 0.017 0.017 0.017 380,000
May 21 2024 0.0165 0.0013 8.55% 0.017 0.017 0.0165 101,000
May 20 2024 0.0152 -0.0009 -5.59% 0.01565 0.01565 0.0152 102,550
May 17 2024 0.0161 0.0009 5.92% 0.0176 0.0176 0.0161 17,500
May 16 2024 0.0152 0.00 0.00% 0.0152 0.0152 0.0152 0
May 15 2024 0.0152 -0.0024 -13.64% 0.018 0.018 0.0152 12,500
May 14 2024 0.0176 -0.0004 -2.22% 0.02 0.02 0.0176 42,923
May 13 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
May 10 2024 0.018 0.00045 2.56% 0.018 0.018 0.018 55,000
May 09 2024 0.01755 -0.00245 -12.25% 0.02 0.02 0.01755 85,350
May 08 2024 0.02 -0.002 -9.09% 0.022 0.022 0.0147 142,500
May 07 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
May 06 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
May 03 2024 0.022 0.00375 20.55% 0.01825 0.022 0.01825 2,000
May 02 2024 0.01825 0.00 0.00% 0.01825 0.01825 0.01825 0
May 01 2024 0.01825 -0.00505 -21.67% 0.022 0.022 0.01825 13,641
Apr 30 2024 0.0233 0.006 34.68% 0.0175 0.0233 0.01425 648,581
Apr 29 2024 0.0173 0.0064 58.72% 0.0143 0.0173 0.0143 28,818
Apr 26 2024 0.0109 -0.0051 -31.88% 0.01395 0.01395 0.0109 6,000
Apr 25 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Apr 24 2024 0.016 0.00205 14.70% 0.016 0.016 0.016 132,800
Apr 23 2024 0.01395 -0.00185 -11.71% 0.014 0.014 0.01395 33,842
Apr 22 2024 0.0158 -0.0007 -4.24% 0.0158 0.0158 0.0158 10,000
Apr 19 2024 0.0165 0.0035 26.92% 0.0226 0.0226 0.0165 20,000
Apr 18 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
Apr 17 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
Apr 16 2024 0.013 -0.00485 -27.17% 0.013 0.013 0.013 97,400
Apr 15 2024 0.01785 0.00 0.00% 0.01785 0.01785 0.01785 311
Apr 12 2024 0.01785 -0.0002 -1.11% 0.019 0.019 0.01 81,602
Apr 11 2024 0.01805 -0.00095 -5.00% 0.0166 0.0235 0.013 622,625
Apr 10 2024 0.019 -0.001 -5.00% 0.0211 0.0259 0.01815 336,176
Apr 09 2024 0.02 -0.00564 -22.00% 0.02 0.027 0.02 68,000
Apr 08 2024 0.02564 0.00946 58.47% 0.0172 0.02564 0.013 288,000
Apr 05 2024 0.01618 0.00108 7.15% 0.025 0.025 0.0155 8,600
Apr 04 2024 0.0151 -0.0009 -5.63% 0.016 0.016 0.014 192,091
Apr 03 2024 0.016 0.004 33.33% 0.0135 0.016 0.0135 145,164
Apr 02 2024 0.012 -0.0032 -21.05% 0.0152 0.0152 0.012 5,160
Apr 01 2024 0.0152 -0.0002 -1.30% 0.0154 0.0154 0.0152 33,846
Mar 28 2024 0.0154 0.0044 40.00% 0.012 0.018732 0.012 102,000
Mar 27 2024 0.011 -0.004 -26.67% 0.02 0.02 0.011 92,671
Mar 26 2024 0.015 -0.002 -11.76% 0.016 0.016 0.015 40,669
Mar 25 2024 0.017 0.0005 3.03% 0.0155 0.017 0.0155 85,700
Mar 22 2024 0.0165 -0.0012 -6.78% 0.0165 0.0175 0.0165 208,272
Mar 21 2024 0.0177 -0.0087 -32.95% 0.025 0.025 0.01695 599,658
Mar 20 2024 0.0264 0.0089 50.86% 0.0176 0.03381 0.0176 130,708
Mar 19 2024 0.0175 -0.0247 -58.53% 0.025 0.025 0.0175 146,250
Mar 18 2024 0.0422 0.0172 68.80% 0.026 0.0422 0.015 194,250

Your Recent History

USOTC
HLOGF
Helium One Global (QB)
NASDAQ
OMIC
Singular Genomics Systems
BIT
P1EM77
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved