We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.819 | 11.0960574448 | 7.381 | 8.2 | 2.13 | 907 | 6.9232906 | CS |
| 12 | 0.18 | 2.24438902743 | 8.02 | 8.394 | 2.13 | 788 | 7.55931837 | CS |
| 26 | 2.076 | 33.8994121489 | 6.124 | 32.4412 | 2.13 | 700 | 8.45450818 | CS |
| 52 | -3.8 | -31.6666666667 | 12 | 32.4412 | 2.13 | 3764 | 8.94431889 | CS |
| 156 | -10.39991241 | -55.9137708864 | 18.59991241 | 32.4412 | 2.13 | 3428 | 13.36975513 | CS |
| 260 | 7.79724599 | 1935.98221157 | 0.40275401 | 32.4412 | 0.00402754 | 3330 | 13.47548767 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741904940 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1741818540 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1741732140 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1741645740 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1741386540 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1741300140 | 8.2 | 6.07 | 284.98 | 8.2 | 8.2 | 8.2 | 1712 |
| 1741213260 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1741126860 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1741040460 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1740781260 | 2.13 | -3.21 | -60.12 | 2.13 | 2.13 | 2.13 | 183 |
| 1740695340 | 5.341 | 0 | 0.00 | 5.341 | 5.341 | 5.341 | 0 |
| 1740608940 | 5.341 | 0 | 0.00 | 5.341 | 5.341 | 5.341 | 0 |
| 1740522540 | 5.341 | 0 | 0.00 | 5.341 | 5.341 | 5.341 | 0 |
| 1740436140 | 5.341 | 0 | 0.00 | 5.341 | 5.341 | 5.341 | 0 |
| 1740176940 | 5.341 | 0 | 0.00 | 5.341 | 5.341 | 5.341 | 0 |
| 1740090540 | 5.341 | 0 | 0.00 | 5.341 | 5.341 | 5.341 | 0 |
| 1740004140 | 5.341 | 0 | 0.00 | 5.341 | 5.341 | 5.341 | 0 |
| 1739917740 | 5.341 | -1.42 | -20.97 | 7.381 | 7.495 | 5.341 | 827 |
| 1739571720 | 6.758 | 0 | 0.00 | 6.758 | 6.758 | 6.758 | 0 |
| 1739485320 | 6.758 | 0 | 0.00 | 6.758 | 6.758 | 6.758 | 0 |
| 1739398920 | 6.758 | -0.99 | -12.80 | 6.758 | 6.758 | 6.758 | 183 |
| 1739312400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739226000 | 7.75 | -0.64 | -7.67 | 7.75 | 7.75 | 7.75 | 442 |
| 1738966800 | 8.394 | 0 | 0.00 | 8.394 | 8.394 | 8.394 | 0 |
| 1738880400 | 8.394 | 0 | 0.00 | 8.394 | 8.394 | 8.394 | 0 |
| 1738794000 | 8.394 | 0.69 | 9.01 | 8.394 | 8.394 | 8.394 | 1488 |
| 1738707840 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738621440 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738362240 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738275840 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738189440 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738103040 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738016640 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1737757440 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1737671040 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1737584640 | 7.7 | -0.32 | -3.99 | 7.7 | 7.7 | 7.7 | 391 |
| 1737498420 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1737152820 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1737066420 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1736980020 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1736893620 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1736807220 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1736548020 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1736375220 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1736288820 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1736202420 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1735943220 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1735856820 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1735684020 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1735597620 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1735338420 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1735252020 | 8.02 | 0.11 | 1.39 | 8.02 | 8.02 | 8.02 | 1078 |
| 1735079340 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1734992940 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1734733740 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1734647340 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1734560940 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1734474540 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1734388140 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
