Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Healthcare Trust Inc (PK) | HLTC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.98 | 1.98 |
HLTC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.482 | 3.00 | 1.98 | 1.98 | 13,591 | -0.502 | -20.23% |
1 Month | 3.37 | 3.37 | 1.8938 | 2.01 | 4,473 | -1.39 | -41.25% |
3 Months | 2.38 | 3.37 | 1.8938 | 2.31 | 4,452 | -0.40 | -16.81% |
6 Months | 3.94 | 7.11 | 1.8938 | 2.63 | 3,888 | -1.96 | -49.75% |
1 Year | 4.3011 | 7.11 | 1.8938 | 2.89 | 3,494 | -2.32 | -53.97% |
3 Years | 0.002288 | 7.11 | 0.001007 | 3.73 | 3,481 | 1.98 | 86,429.01% |
5 Years | 0.100683 | 7.11 | 0.001007 | 3.72 | 3,429 | 1.88 | 1,866.57% |
HLTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
Jun 12 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
Jun 11 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
Jun 10 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
Jun 07 2024 | 1.98 | -0.02 | -1.00% | 2.482 | 3.00 | 1.98 | 13,591 |
Jun 06 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Jun 05 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Jun 04 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Jun 03 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
May 31 2024 | 2.00 | 0.11 | 5.61% | 2.00 | 2.00 | 2.00 | 2,824 |
May 30 2024 | 1.8938 | -1.48 | -43.80% | 1.8938 | 1.8938 | 1.8938 | 1,050 |
May 29 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
May 28 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
May 24 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
May 23 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
May 22 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
May 21 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
May 20 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
May 17 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
May 16 2024 | 3.37 | 1.17 | 53.18% | 3.37 | 3.37 | 3.37 | 426 |
May 15 2024 | 2.20 | -0.05 | -2.22% | 2.20 | 2.20 | 2.20 | 9,786 |
May 14 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |