Volume | 13,591 |
|
|||||
News | - | ||||||
Day High | 3.00 | Low High |
|||||
Day Low | 1.98 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Healthcare Trust Inc (PK) | HLTC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.482 | 1.98 | 3.00 | 1.98 | 2.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 13,591 | US$ 2.1474 | US$ 29,185 | - | 1.8938 - 7.11 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:08:06 | seq | 9,648 | US$ 3.12 | USD |
Healthcare (PK) News
Date | Time | Source | News Article |
---|---|---|---|
5/10/2024 | 15:31 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
12/07/2023 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
11/13/2023 | 06:16 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
10/02/2023 | 05:02 | Edgar (US Regulatory) | Form 8-K - Current report |
9/22/2023 | 05:03 | Edgar (US Regulatory) | Form 8-K - Current report |
8/30/2023 | 16:20 | Edgar (US Regulatory) | Form 8-K - Current report |
8/11/2023 | 06:55 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
8/11/2023 | 05:03 | Edgar (US Regulatory) | Form 8-K - Current report |
7/03/2023 | 05:12 | Edgar (US Regulatory) | Form 8-K - Current report |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HLTC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.00 | 3.00 | 1.98 | 2.00 | 2,824 | -0.02 | -1.00% |
1 Month | 2.20 | 3.37 | 1.8938 | 2.17 | 3,522 | -0.22 | -10.00% |
3 Months | 3.00 | 3.37 | 1.8938 | 2.38 | 3,734 | -1.02 | -34.00% |
6 Months | 3.94 | 7.11 | 1.8938 | 2.70 | 3,633 | -1.96 | -49.75% |
1 Year | 4.3002 | 7.11 | 1.8938 | 2.95 | 3,341 | -2.32 | -53.96% |
3 Years | 0.002288 | 7.11 | 0.001007 | 3.81 | 3,364 | 1.98 | 86,429.01% |
5 Years | 0.100683 | 7.11 | 0.001007 | 3.80 | 3,315 | 1.88 | 1,866.57% |