ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HMBL HUMBL Inc (PK)

0.00075
0.00001 (1.35%)
Apr 18 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
HUMBL Inc (PK) HMBL OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00001 1.35% 0.00075 14:59:19
Open Price Low Price High Price Close Price Previous Close
0.0007 0.0007 0.0008 0.00075 0.00074
more quote information »

HMBL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00070.00080.00070.000781929,211,5470.000057.14%
1 Month0.00080.00090.00060.000773970,249,655-0.00005-6.25%
3 Months0.00080.00090.00060.000826873,036,240-0.00005-6.25%
6 Months0.0010.00130.00060.0008997101,918,703-0.00025-25.00%
1 Year0.00660.00670.00060.001346396,102,781-0.00585-88.64%
3 Years2.352.600.00060.053151339,423,419-2.35-99.97%
5 Years4.154.200.00060.067281438,835,816-4.15-99.98%

HMBL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.00075 0.00001 1.35% 0.0007 0.0008 0.0007 31,107,835
Apr 17 2024 0.00074 -0.00006 -7.50% 0.0008 0.0008 0.0007 32,379,316
Apr 16 2024 0.0008 0.00005 6.67% 0.0007 0.0008 0.0007 54,078,607
Apr 15 2024 0.00075 -0.00005 -6.25% 0.0008 0.0008 0.0007 14,006,512
Apr 12 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 28,797,252
Apr 11 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 16,796,046
Apr 10 2024 0.0008 0.00006 8.11% 0.0008 0.0008 0.0007 13,019,690
Apr 09 2024 0.00074 -0.00006 -7.50% 0.0008 0.0008 0.0007 60,723,221
Apr 08 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0006 104,158,390
Apr 05 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 39,652,293
Apr 04 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0007 190,324,793
Apr 03 2024 0.0008 0.0001 14.29% 0.0008 0.0008 0.0007 51,392,061
Apr 02 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0007 57,296,033
Apr 01 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 40,299,357
Mar 28 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 22,812,165
Mar 27 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 68,541,597
Mar 26 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 24,970,601
Mar 25 2024 0.0007 -0.0001 -12.50% 0.0007 0.0008 0.0006 206,089,538
Mar 22 2024 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.00065 291,440,575
Mar 21 2024 0.0009 0.00015 20.00% 0.0008 0.0009 0.0007 17,965,391
Mar 20 2024 0.00075 -0.00005 -6.25% 0.0008 0.0009 0.0007 56,739,477
Mar 19 2024 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.0007 199,649,814
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock