Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hemisphere Energy Corporation (QX) | HMENF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.007 | -0.57% | 1.213 | 15:30:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.2101 | 1.21 | 1.23 | 1.213 | 1.22 |
HMENF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.2385 | 1.27 | 1.21 | 1.23 | 55,297 | -0.0255 | -2.06% |
| 1 Month | 1.23 | 1.27 | 1.21 | 1.24 | 33,816 | -0.017 | -1.38% |
| 3 Months | 1.15 | 1.28 | 1.13 | 1.23 | 56,933 | 0.063 | 5.48% |
| 6 Months | 0.9488 | 1.28 | 0.9148 | 1.12 | 54,810 | 0.2642 | 27.85% |
| 1 Year | 0.91 | 1.28 | 0.8813 | 1.03 | 57,687 | 0.303 | 33.30% |
| 3 Years | 0.483 | 1.58 | 0.46 | 0.9874234 | 77,082 | 0.73 | 151.14% |
| 5 Years | 0.0924 | 1.58 | 0.0448 | 0.8569318 | 67,882 | 1.12 | 1,212.77% |
HMENF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.213 | -0.01 | -0.57% | 1.2101 | 1.23 | 1.21 | 47,878 |
| May 30 2024 | 1.22 | -0.01 | -0.81% | 1.22 | 1.23 | 1.22 | 54,148 |
| May 29 2024 | 1.23 | -0.01 | -0.81% | 1.23 | 1.2357 | 1.2165 | 78,235 |
| May 28 2024 | 1.24 | 0.01 | 0.81% | 1.27 | 1.27 | 1.23 | 46,039 |
| May 24 2024 | 1.23 | 0.00 | -0.34% | 1.2385 | 1.24 | 1.2258 | 42,764 |
| May 23 2024 | 1.2342 | -0.01 | -0.47% | 1.24 | 1.24 | 1.2342 | 1,400 |
| May 22 2024 | 1.24 | -0.01 | -0.80% | 1.24 | 1.26 | 1.24 | 10,700 |
| May 21 2024 | 1.25 | -0.01 | -0.40% | 1.27 | 1.27 | 1.247 | 36,000 |
| May 20 2024 | 1.255 | -0.01 | -0.40% | 1.255 | 1.265 | 1.21 | 12,170 |
| May 17 2024 | 1.26 | 0.02 | 1.53% | 1.26 | 1.27 | 1.24 | 46,142 |
| May 16 2024 | 1.241 | -0.03 | -2.28% | 1.23 | 1.255 | 1.23 | 10,024 |
| May 15 2024 | 1.27 | 0.05 | 4.10% | 1.21 | 1.27 | 1.21 | 67,784 |
| May 14 2024 | 1.22 | -0.02 | -1.61% | 1.22 | 1.22 | 1.21 | 16,512 |
| May 13 2024 | 1.24 | 0.00 | 0.00% | 1.225 | 1.24 | 1.22 | 53,292 |
| May 10 2024 | 1.24 | 0.02 | 1.64% | 1.23 | 1.24 | 1.22 | 7,510 |
| May 09 2024 | 1.22 | -0.01 | -0.81% | 1.214 | 1.225 | 1.21 | 17,841 |
| May 08 2024 | 1.23 | 0.00 | 0.00% | 1.22 | 1.23 | 1.21 | 29,926 |
| May 07 2024 | 1.23 | 0.00 | 0.00% | 1.225 | 1.23 | 1.21 | 12,011 |
| May 06 2024 | 1.23 | 0.01 | 0.82% | 1.227 | 1.25 | 1.21 | 55,599 |
| May 03 2024 | 1.22 | -0.01 | -0.73% | 1.23 | 1.231 | 1.21 | 44,415 |
| May 02 2024 | 1.229 | 0.06 | 5.03% | 1.20 | 1.229 | 1.19 | 39,300 |
