Hemisphere Energy (QX) Quote - HMENF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Hemisphere Energy Corporation (QX) (HMENF) Share Price

Hemisphere Energy Corporation (QX) (HMENF)

1.35

0.00

(0.00%)

Closed December 02 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.35

Bid

1.33

Ask

1.37

Volume

-

0.00 Day's Range 0.00

0.9148 52 Week Range 1.62

Market Cap

Previous Close

1.35

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

83,433

Shares Outstanding

98,256,839

Dividend Yield

10.40%

PE Ratio

7.64

Earnings Per Share (EPS)

0.25

Revenue

67.7M

Net Profit

24.2M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.hemisphereenergy.ca

Headquarters

Vancouver, British Columbia, Can

Founded

-

Hemisphere Energy Corporation (QX) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker HMENF. The last closing price for Hemisphere Energy (QX) was US$1.35. Over the last year, Hemisphere Energy (QX) shares have traded in a share price range of US$ 0.9148 to US$ 1.62.

Hemisphere Energy (QX) currently has 98,256,839 shares outstanding. The market capitalization of Hemisphere Energy (QX) is US$132.65 million. Hemisphere Energy (QX) has a price to earnings ratio (PE ratio) of 7.64.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.746268656716	1.34	1.35	1.28	64862	1.31674291	CS
4	0.01	0.746268656716	1.34	1.39	1.28	59620	1.32492016	CS
12	0.03	2.27272727273	1.32	1.62	1.19	83433	1.35043125	CS
26	0.14	11.5702479339	1.21	1.62	1.16	66128	1.32671053	CS
52	0.396	41.5094339623	0.954	1.62	0.9148	60830	1.23485325	CS
156	0.611861	82.8923820581	0.738139	1.62	0.66	73090	1.09801275	CS
260	1.2384	1109.67741935	0.1116	1.62	0.0448	69751	0.91134612	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0

StayHumble

StayHumble 5 minutes ago

💹Wow 50-$85 Possible!💹 UCLA💹Xerox|Mercedes| AbbeyRoadInst |Santander|Chatsworth|Ernst&Young|Omnisport|PinsentMasons

Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166123457

learningcurve2020

learningcurve2020 8 minutes ago

You and AI do have one thing in common in that neither of you really understand a thing.

RIGATONI

RIGATONI 8 minutes ago

Here's the news...

Purple Biotech Reports Positive Final Results from Randomized Phase 2 Study of CM24 in Second Line Pancreatic Cancer

https://finance.yahoo.com/news/purple-biotech-reports-positive-final-120000926.html

StayHumble

StayHumble 8 minutes ago

SEC✅Caught🎅🏿&👽Artificially LoweringPrices✅2BuyShares @Cheaper Prices

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving mi

bigbro1

bigbro1 9 minutes ago

Cannell Capital LLC Intends to Vote Against Proposed Acquisition of Avid Bioservices by GHO Capital and Ampersand Capital
Newsfile Corp.
Mon, December 2, 2024 at 5:30 PM GMT+5:30 1 min read

Alta, Wyoming--(Newsfile Corp. - December 2, 2024) - Cannell Capital LLC

georgie18

georgie18 9 minutes ago

XRPUSD...$2.39...🥳Looking for $3.29 Resistance spot...

georgie18

Member Level
Re: None

Sunday, December 01, 2024 10:23:56 AM

Post#
386256
of 386263
XRP/USD...$1.91... https://schrts.co/VuRczUtw ...Heal

georgie18

georgie18 10 minutes ago

XRPUSD...$2.39...🥳Looking for $3.29 Resistance spot...

georgie18

Member Level
Re: None

Sunday, December 01, 2024 10:23:56 AM

Post#
386256
of 386263
XRP/USD...$1.91... https://schrts.co/VuRczUtw ...Heal

RIGATONI

RIGATONI 10 minutes ago

$6.70 bang zooooom ~Rig

StayHumble

StayHumble 10 minutes ago

✅$HYCM✅on the SILVER screen✅the GoldenGlobe wow✅

RIGATONI

RIGATONI 10 minutes ago

Good morning! ~Rig

georgie18

georgie18 11 minutes ago

Good Morning...🥳

GetSeriousOK

GetSeriousOK 11 minutes ago

Testimonial from a stock pumper is not evidence. There are numerous studies verifying Actipatch effectiveness and superiority to other pain management products."Superiority?" Cite ONE such study.

There are also studies that show Actipatch to be ineffective. Dr. Ilfeld's recent opioid

cottonmather

cottonmather 11 minutes ago

Poplar Report. Here it comes. 18 minutes https://youtu.be/GagqVe0eILE?si=cSVgFnkK26U9m9sj

LVerstee

LVerstee 12 minutes ago

Reposting truth.

1 Trillion market value from a "CEO" that cannot pay his employees. Maybe he should really shoot for the stars and say we have a market share of a Gadzillion. Hell, your CDO (Chief Dutch Officer) is going to be a billionaire......I mean that happens everyday, right?

valuemind

valuemind 12 minutes ago

Why TSLA may be on the way to $2000: Ashok Elluswamy, Tesla’s vice president of AI software, tweeted Saturday night that version 13 of Tesla’s highest-level driver assistance software called Full Self-Driving began rolling out to customers. Tesla believes it’s the product that will ultimately turn t

weedtrader420

weedtrader420 13 minutes ago

🎅👍 $3.305 coming

Momentum_Scalper

Momentum_Scalper 13 minutes ago

So debt holders can cash out? By the law of supply and demand? Or something else that leads you to that conclusion? Thanks.

I am mainly focused on this being oversold and awaiting the next catalyst.

jimmybob

jimmybob 13 minutes ago

UPB in da HIZZLE

tw0122

tw0122 14 minutes ago

Looking good $5s + 50% for this low floater pancreatic cancer phase 2

BIOCHEMUP

BIOCHEMUP 14 minutes ago

Bought Some shares at $9.09.

stew1340

stew1340 14 minutes ago

ACHR I just got a letter from E-trade they are asking to increase common shares, Joby just did that over a month ago.So that might cause a big pull back here. That may be the trigger JMHO

Debunkinator

Debunkinator 15 minutes ago

Time to bust a move $ASII--Lets rock.

Risk vs Reward

Risk vs Reward 16 minutes ago

1.1 mil more sells than buys but its up .51 ??
Am I missing something ?

Hemisphere Energy (QX)

Option Care Health

Gold Fields (PK)

RSE Archive (GM)

Israel Canada TR (CE)

Pegasus Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions