ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
-0.01%
Bitcoin
67,656.45
0.26%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Hennes and Mauritz (PK) (HMRZF)

  7. Hennes and Mauritz (PK) (HMRZF) Historical

HMRZF Hennes and Mauritz (PK)

15.762
0.00 (0.00%)
May 31 2024 - Closed
Delayed by 15 minutes

HMRZF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 15.762 0.00 0.00% 15.762 15.762 15.762 0
May 30 2024 15.762 0.00 0.00% 15.762 15.762 15.762 0
May 29 2024 15.762 0.00 0.00% 15.762 15.762 15.762 0
May 28 2024 15.762 0.00 0.00% 15.762 15.762 15.762 0
May 24 2024 15.762 0.00 0.00% 15.762 15.762 15.762 0
May 23 2024 15.762 0.00 0.00% 15.762 15.762 15.762 0
May 22 2024 15.762 0.00 0.00% 15.762 15.762 15.762 0
May 21 2024 15.762 0.00 0.00% 15.762 15.762 15.762 0
May 20 2024 15.762 0.00 0.00% 15.762 15.762 15.762 0
May 17 2024 15.762 0.00 0.00% 15.762 15.762 15.762 0
May 16 2024 15.762 0.00 0.00% 15.762 15.762 15.762 0
May 15 2024 15.762 0.00 0.00% 15.762 15.762 15.762 0
May 14 2024 15.762 0.00 0.00% 15.762 15.762 15.762 0
May 13 2024 15.762 0.44 2.85% 15.762 15.762 15.762 200
May 10 2024 15.325 0.00 0.00% 15.325 15.325 15.325 0
May 09 2024 15.325 -0.93 -5.69% 15.325 15.325 15.325 300
May 08 2024 16.25 0.00 0.00% 16.25 16.25 16.25 0
May 07 2024 16.25 0.00 0.00% 16.25 16.25 16.25 0
May 06 2024 16.25 0.00 0.00% 16.25 16.25 16.25 0
May 03 2024 16.25 0.00 0.00% 16.25 16.25 16.25 0
May 02 2024 16.25 0.00 0.00% 16.25 16.25 16.25 0
May 01 2024 16.25 0.00 0.00% 16.25 16.25 16.25 0
Apr 30 2024 16.25 0.12 0.74% 16.07 16.25 16.07 1,234
Apr 29 2024 16.13 0.00 0.00% 16.13 16.13 16.13 0
Apr 26 2024 16.13 0.39 2.49% 16.13 16.13 16.13 110
Apr 25 2024 15.7376 0.00 0.00% 15.7376 15.7376 15.7376 0
Apr 24 2024 15.7376 0.00 0.00% 15.7376 15.7376 15.7376 0
Apr 23 2024 15.7376 0.00 0.00% 15.7376 15.7376 15.7376 0
Apr 22 2024 15.7376 0.00 0.00% 15.7376 15.7376 15.7376 0
Apr 19 2024 15.7376 0.00 0.00% 15.7376 15.7376 15.7376 0
Apr 18 2024 15.7376 0.00 0.00% 15.7376 15.7376 15.7376 0
Apr 17 2024 15.7376 0.00 0.00% 15.7376 15.7376 15.7376 0
Apr 16 2024 15.7376 0.00 0.00% 15.7376 15.7376 15.7376 0
Apr 15 2024 15.7376 0.00 0.00% 15.7376 15.7376 15.7376 0
Apr 12 2024 15.7376 0.00 0.00% 15.7376 15.7376 15.7376 0
Apr 11 2024 15.7376 0.00 0.00% 15.7376 15.7376 15.7376 0
Apr 10 2024 15.7376 0.00 0.00% 15.7376 15.7376 15.7376 0
Apr 09 2024 15.7376 0.00 0.00% 15.7376 15.7376 15.7376 0
Apr 08 2024 15.7376 0.00 0.00% 15.7376 15.7376 15.7376 0
Apr 05 2024 15.7376 0.00 0.00% 15.7376 15.7376 15.7376 0
Apr 04 2024 15.7376 0.00 0.00% 15.7376 15.7376 15.7376 0
Apr 03 2024 15.7376 -1.10 -6.55% 15.7376 15.7376 15.7376 2,000
Apr 02 2024 16.84 0.00 0.00% 16.84 16.84 16.84 0
Apr 01 2024 16.84 0.00 0.00% 16.84 16.84 16.84 0
Mar 28 2024 16.84 0.00 0.00% 16.84 16.84 16.84 0
Mar 27 2024 16.84 3.18 23.28% 16.90 16.90 16.84 303
Mar 26 2024 13.66 0.00 0.00% 13.66 13.66 13.66 0
Mar 25 2024 13.66 0.00 0.00% 13.66 13.66 13.66 0
Mar 22 2024 13.66 0.00 0.00% 13.66 13.66 13.66 0
Mar 21 2024 13.66 0.00 0.00% 13.66 13.66 13.66 0
Mar 20 2024 13.66 0.00 0.00% 13.66 13.66 13.66 0
Mar 19 2024 13.66 0.00 0.00% 13.66 13.66 13.66 0
Mar 18 2024 13.66 0.00 0.00% 13.66 13.66 13.66 0
Mar 15 2024 13.66 0.00 0.00% 13.66 13.66 13.66 0
Mar 14 2024 13.66 0.00 0.00% 13.66 13.66 13.66 0
Mar 13 2024 13.66 0.00 0.00% 13.66 13.66 13.66 0
Mar 12 2024 13.66 0.00 0.00% 13.66 13.66 13.66 0
Mar 11 2024 13.66 0.00 0.00% 13.66 13.66 13.66 0
Mar 08 2024 13.66 0.00 0.00% 13.66 13.66 13.66 0
Mar 07 2024 13.66 0.00 0.00% 13.66 13.66 13.66 0
Mar 06 2024 13.66 0.07 0.52% 13.66 13.66 13.66 500
Mar 05 2024 13.589 0.00 0.00% 13.589 13.589 13.589 0
Mar 04 2024 13.589 0.00 0.00% 13.589 13.589 13.589 0

Your Recent History

USOTC
HMRZF
Hennes and Mauritz (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved