Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HNO International Inc (PK) | HNOI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0451 | 3.91% | 1.20 | 15:30:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.20 | 1.20 | 1.20 | 1.1549 |
HNOI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.20 | 1.03 | 1.13 | 923 | 0.16 | 15.38% |
| 1 Month | 1.00 | 1.20 | 0.9471 | 1.04 | 1,263 | 0.20 | 20.00% |
| 3 Months | 1.18 | 1.20 | 0.1649 | 1.03 | 1,183 | 0.02 | 1.69% |
| 6 Months | 1.43 | 1.50 | 0.1649 | 1.11 | 2,113 | -0.23 | -16.08% |
| 1 Year | 1.80 | 15.00 | 0.1649 | 1.34 | 2,104 | -0.60 | -33.33% |
| 3 Years | 3.92 | 15.00 | 0.1649 | 1.85 | 1,693 | -2.72 | -69.39% |
| 5 Years | 3.92 | 15.00 | 0.1649 | 1.85 | 1,693 | -2.72 | -69.39% |
HNOI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 1.1549 | 0.04 | 3.35% | 1.15 | 1.20 | 1.15 | 1,548 |
| May 06 2024 | 1.1175 | 0.02 | 1.92% | 1.10 | 1.1175 | 1.10 | 1,422 |
| May 03 2024 | 1.0965 | 0.06 | 5.43% | 1.03 | 1.0965 | 1.03 | 615 |
| May 02 2024 | 1.04 | 0.00 | -0.24% | 1.04 | 1.04 | 1.04 | 105 |
| May 01 2024 | 1.0425 | 0.00 | 0.00% | 1.0425 | 1.0425 | 1.0425 | 0 |
| Apr 30 2024 | 1.0425 | 0.00 | 0.24% | 1.04 | 1.045 | 1.03 | 1,907 |
| Apr 29 2024 | 1.04 | -0.04 | -3.70% | 1.051 | 1.051 | 1.0399 | 1,490 |
| Apr 26 2024 | 1.08 | 0.04 | 3.35% | 1.04 | 1.08 | 1.04 | 1,134 |
| Apr 25 2024 | 1.045 | 0.00 | 0.00% | 1.045 | 1.045 | 1.045 | 0 |
| Apr 24 2024 | 1.045 | 0.01 | 1.26% | 1.045 | 1.045 | 1.045 | 575 |
| Apr 23 2024 | 1.032 | 0.05 | 5.31% | 1.047 | 1.05 | 1.032 | 826 |
| Apr 22 2024 | 0.98 | -0.07 | -6.67% | 1.00 | 1.00 | 0.98 | 1,439 |
| Apr 19 2024 | 1.05 | 0.02 | 2.04% | 1.043 | 1.05 | 1.043 | 612 |
| Apr 18 2024 | 1.029 | 0.01 | 0.88% | 1.045 | 1.045 | 1.029 | 600 |
| Apr 17 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 235 |
| Apr 16 2024 | 1.02 | -0.01 | -0.49% | 1.02 | 1.02 | 1.02 | 365 |
| Apr 15 2024 | 1.025 | 0.06 | 5.99% | 0.9471 | 1.03 | 0.9471 | 1,927 |
| Apr 12 2024 | 0.9671 | -0.0428 | -4.24% | 0.95295 | 1.10 | 0.95295 | 1,519 |
| Apr 11 2024 | 1.0099 | 0.02 | 2.01% | 1.00 | 1.10 | 1.00 | 5,157 |
| Apr 10 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
| Apr 09 2024 | 0.99 | 0.01 | 1.02% | 0.99 | 0.99 | 0.99 | 5,111 |
| Apr 08 2024 | 0.98 | 0.02 | 2.08% | 1.00 | 1.00 | 0.9471 | 4,270 |
