Volume | 507 |
|
|||||
News | - | ||||||
Day High | 1.04 | Low High |
|||||
Day Low | 1.04 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
HNO International Inc (PK) | HNOI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.04 | 1.04 | 1.04 | 1.04 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 507 | US$ 1.04 | US$ 527 | - | 0.1649 - 15.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:00 | 4 | US$ 1.04 | USD |
HNO (PK) News
Date | Time | Source | News Article |
---|---|---|---|
3/05/2024 | 15:41 | Edgar (US Regulatory) | Form 8-K - Current report |
2/25/2024 | 23:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
2/05/2024 | 15:24 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
1/29/2024 | 14:54 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
1/23/2024 | 12:09 | Edgar (US Regulatory) | Form 8-K - Current report |
1/08/2024 | 12:41 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
12/19/2023 | 13:59 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
10/27/2023 | 11:58 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
10/12/2023 | 13:19 | Edgar (US Regulatory) | Form 8-K - Current report |
9/14/2023 | 15:16 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
7/11/2023 | 14:04 | Edgar (US Regulatory) | Form 8-A12G - Registration of securities [Section 12(g)] |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HNOI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.047 | 1.08 | 1.032 | 1.05 | 1,006 | -0.007 | -0.67% |
1 Month | 0.2129 | 1.10 | 0.2129 | 1.00 | 1,761 | 0.8271 | 388.49% |
3 Months | 1.08 | 1.18 | 0.1649 | 1.02 | 1,279 | -0.04 | -3.70% |
6 Months | 1.14 | 1.50 | 0.1649 | 1.11 | 2,149 | -0.10 | -8.77% |
1 Year | 2.00 | 15.00 | 0.1649 | 1.34 | 2,124 | -0.96 | -48.00% |
3 Years | 3.92 | 15.00 | 0.1649 | 1.86 | 1,711 | -2.88 | -73.47% |
5 Years | 3.92 | 15.00 | 0.1649 | 1.86 | 1,711 | -2.88 | -73.47% |