We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -1.48 | -9.94623655914 | 14.88 | 14.88 | 13.4 | 258 | 13.68737864 | DR |
| 26 | -1.98 | -12.8738621586 | 15.38 | 17.6 | 13.4 | 120 | 15.05768757 | DR |
| 52 | -1.98 | -12.8738621586 | 15.38 | 17.6 | 13.4 | 93 | 15.10236454 | DR |
| 156 | -7.45965 | -35.7611465197 | 20.85965 | 20.85965 | 11.43 | 191 | 14.2111834 | DR |
| 260 | -2.82 | -17.3859432799 | 16.22 | 21.41 | 9.1 | 184 | 14.64981398 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362180 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738275780 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738189380 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738102980 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738016580 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1737757380 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1737670980 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1737584580 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1737498180 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1737152580 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1737066180 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1736979780 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1736893380 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1736806980 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1736547780 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1736374980 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1736288580 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1736202180 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1735942980 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1735856580 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1735683780 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1735597380 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1735338180 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1735251780 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1735078980 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1734992580 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1734733380 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1734646980 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1734560580 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1734474180 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1734387780 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1734128580 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1734042180 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733955780 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733869380 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733782980 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733523780 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733437380 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733350980 | 13.4 | -1.48 | -9.95 | 13.4 | 13.4 | 13.4 | 415 |
| 1733264880 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1733178480 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1732919280 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1732746480 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1732660080 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1732573680 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1732314480 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1732228080 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1732141680 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1732055280 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1731968880 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1731709680 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1731623280 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1731536880 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1731450480 | 14.88 | -1.03 | -6.47 | 14.88 | 14.88 | 14.88 | 100 |
| 1731363960 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1731104760 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1731018360 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1730931960 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1730845560 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1730759160 | 15.91 | -0.1 | -0.61 | 15.91 | 15.91 | 15.91 | 120 |
| 1730471400 | 16.007 | 0 | 0.00 | 16.007 | 16.007 | 16.007 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
