
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 16.85 | 16.85 | 16.85 | 401 | 16.85 | DR |
4 | -0.5932 | -3.40075215557 | 17.4432 | 17.64 | 16 | 694 | 17.48585526 | DR |
12 | -0.5932 | -3.40075215557 | 17.4432 | 17.64 | 16 | 694 | 17.48585526 | DR |
26 | 1.47 | 9.55786736021 | 15.38 | 17.64 | 13.4 | 304 | 16.72095846 | DR |
52 | 1.47 | 9.55786736021 | 15.38 | 17.64 | 13.4 | 213 | 16.6562631 | DR |
156 | -4.00965 | -19.2220387207 | 20.85965 | 20.85965 | 11.43 | 234 | 14.94071901 | DR |
260 | 0.63 | 3.88409371147 | 16.22 | 21.41 | 9.1 | 204 | 15.02153443 | DR |
Symbol | Price | Vol. |
---|---|---|
GRPSGold River Productions Inc (PK) | US$ 0.00015 (-40.00%) | 204.51M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 130.76M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0003 (20.00%) | 120.97M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00246 (-5.38%) | 78.91M |
PSWWPrincipal Solar Inc (PK) | US$ 0.00055 (175.00%) | 62.02M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions