Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hoya Corp (PK) | HOCPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 11.26 | 10.00% | 123.87 | 10:31:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 120.16 | 120.16 | 123.87 | 112.61 |
HOCPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.91 | 123.87 | 111.68 | 115.59 | 635 | 9.96 | 8.74% |
| 1 Month | 111.47 | 123.87 | 110.91 | 113.46 | 1,391 | 12.40 | 11.12% |
| 3 Months | 122.00 | 132.75 | 106.77 | 115.23 | 956 | 1.87 | 1.53% |
| 6 Months | 112.50 | 132.75 | 106.77 | 124.90 | 5,832 | 11.37 | 10.11% |
| 1 Year | 116.75 | 132.75 | 96.95 | 122.71 | 4,181 | 7.12 | 6.10% |
| 3 Years | 122.17 | 176.91 | 85.00 | 116.68 | 2,580 | 1.70 | 1.39% |
| 5 Years | 71.30 | 176.91 | 67.80 | 110.25 | 2,488 | 52.57 | 73.73% |
HOCPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 112.61 | -7.14 | -5.96% | 111.68 | 112.61 | 111.68 | 430 |
| May 13 2024 | 119.75 | 6.09 | 5.36% | 112.72 | 119.75 | 112.72 | 869 |
| May 10 2024 | 113.66 | -0.25 | -0.22% | 121.09 | 121.09 | 112.41 | 943 |
| May 09 2024 | 113.91 | -8.43 | -6.89% | 113.91 | 113.91 | 113.91 | 299 |
| May 08 2024 | 122.34 | 0.00 | 0.00% | 122.34 | 122.34 | 122.34 | 0 |
| May 07 2024 | 122.34 | 0.00 | 0.00% | 122.34 | 122.34 | 122.34 | 0 |
| May 06 2024 | 122.34 | 7.18 | 6.23% | 122.34 | 122.34 | 122.34 | 272 |
| May 03 2024 | 115.16 | 0.00 | 0.00% | 115.16 | 115.16 | 115.16 | 0 |
| May 02 2024 | 115.16 | -0.94 | -0.81% | 115.16 | 115.16 | 115.16 | 391 |
| May 01 2024 | 116.10 | 0.94 | 0.82% | 115.66 | 116.10 | 115.66 | 412 |
| Apr 30 2024 | 115.16 | 0.75 | 0.66% | 115.16 | 115.16 | 115.16 | 292 |
| Apr 29 2024 | 114.41 | 3.00 | 2.69% | 114.41 | 114.41 | 114.41 | 371 |
| Apr 26 2024 | 111.41 | 0.00 | 0.00% | 111.41 | 111.41 | 111.41 | 0 |
| Apr 25 2024 | 111.41 | 0.00 | 0.00% | 111.41 | 111.41 | 111.41 | 0 |
| Apr 24 2024 | 111.41 | 0.00 | 0.00% | 111.41 | 111.41 | 111.41 | 0 |
| Apr 23 2024 | 111.41 | -1.59 | -1.41% | 111.41 | 111.41 | 111.41 | 497 |
| Apr 22 2024 | 113.00 | 0.84 | 0.75% | 110.91 | 113.00 | 110.91 | 847 |
| Apr 19 2024 | 112.16 | 0.00 | 0.00% | 112.16 | 112.16 | 112.16 | 0 |
| Apr 18 2024 | 112.16 | -0.61 | -0.54% | 111.04 | 112.16 | 111.04 | 643 |
| Apr 17 2024 | 112.7663 | 1.86 | 1.67% | 111.47 | 112.7663 | 111.47 | 11,814 |
| Apr 16 2024 | 110.91 | 3.00 | 2.78% | 110.91 | 112.00 | 110.75 | 1,212 |
| Apr 15 2024 | 107.91 | -0.50 | -0.46% | 107.68 | 108.81 | 107.68 | 834 |
