We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.102 | 0.980252624088 | 112.42 | 120.862 | 111.726 | 633 | 116.04459107 | CS |
| 4 | -9.77 | -7.92427732537 | 123.292 | 123.394 | 111.726 | 725 | 117.03663271 | CS |
| 12 | -24.918 | -17.9991331985 | 138.44 | 143.67 | 111.726 | 678 | 123.30018423 | CS |
| 26 | -29.318 | -20.5250630076 | 142.84 | 145.62 | 111.726 | 614 | 126.75943228 | CS |
| 52 | -14.103 | -11.0503428012 | 127.625 | 145.62 | 106.77 | 736 | 121.19733197 | CS |
| 156 | 7.271 | 6.84322971078 | 106.251 | 145.62 | 85 | 2572 | 110.88356689 | CS |
| 260 | 30.522 | 36.7734939759 | 83 | 176.91 | 74.7765 | 2113 | 114.69426101 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 113.522 | 1.8 | 1.61 | 113.418 | 113.522 | 113.41 | 1795 |
| 1741728480 | 111.726 | -2.11 | -1.85 | 111.726 | 111.726 | 111.726 | 281 |
| 1741641600 | 113.832 | -6.66 | -5.53 | 114.004 | 120.862 | 113.832 | 857 |
| 1741386000 | 120.49 | 8.07 | 7.18 | 113.93 | 120.49 | 113.93 | 1011 |
| 1741300140 | 112.42 | -7.08 | -5.92 | 112.42 | 112.42 | 112.42 | 382 |
| 1741213200 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1741126800 | 119.5 | 3.27 | 2.82 | 119.5 | 119.5 | 119.5 | 265 |
| 1741040760 | 116.226 | -0.91 | -0.78 | 116.692 | 116.74 | 116.226 | 435 |
| 1740781260 | 117.14097 | -1.86 | -1.56 | 117.14097 | 117.14097 | 117.14097 | 3196 |
| 1740694800 | 118.998 | 0 | 0.00 | 118.998 | 118.998 | 118.998 | 0 |
| 1740608400 | 118.998 | 2.67 | 2.29 | 119.156 | 119.838 | 118.998 | 1038 |
| 1740522480 | 116.33 | 2.82 | 2.49 | 116.33 | 116.33 | 116.33 | 405 |
| 1740435600 | 113.508 | -0.71 | -0.62 | 113.552 | 113.552 | 113.508 | 524 |
| 1740176400 | 114.22 | -4.21 | -3.56 | 114.22 | 114.22 | 114.22 | 356 |
| 1740090360 | 118.432 | 0 | 0.00 | 118.432 | 118.432 | 118.432 | 0 |
| 1740003960 | 118.432 | -4.96 | -4.02 | 118.432 | 118.432 | 118.432 | 258 |
| 1739917320 | 123.394 | 0 | 0.00 | 123.394 | 123.394 | 123.394 | 0 |
| 1739571720 | 123.394 | 0 | 0.00 | 123.394 | 123.394 | 123.394 | 0 |
| 1739485320 | 123.394 | -6.02 | -4.65 | 123.292 | 123.394 | 123.292 | 412 |
| 1739398800 | 129.416 | 0 | 0.00 | 129.416 | 129.416 | 129.416 | 0 |
| 1739312400 | 129.416 | 0 | 0.00 | 129.416 | 129.416 | 129.416 | 0 |
| 1739226000 | 129.416 | 3.38 | 2.68 | 129.416 | 129.416 | 129.416 | 695 |
| 1738966800 | 126.04 | 0 | 0.00 | 126.04 | 126.04 | 126.04 | 0 |
| 1738880400 | 126.04 | 4.39 | 3.61 | 123.954 | 126.04 | 123.954 | 514 |
| 1738794480 | 121.652 | 0 | 0.00 | 121.652 | 121.652 | 121.652 | 0 |
| 1738708080 | 121.652 | -18.2 | -13.02 | 121.524 | 121.652 | 121.524 | 412 |
| 1738621200 | 139.854 | 0 | 0.00 | 139.854 | 139.854 | 139.854 | 0 |
| 1738362000 | 139.854 | -0.17 | -0.12 | 139.854 | 139.854 | 139.854 | 422 |
| 1738276080 | 140.02 | -3.65 | -2.54 | 140.334 | 140.334 | 140.02 | 897 |
| 1738189620 | 143.66999 | 0 | 0.00 | 143.66999 | 143.66999 | 143.66999 | 0 |
| 1738103220 | 143.66999 | 0 | 0.00 | 143.66999 | 143.66999 | 143.66999 | 0 |
| 1738016820 | 143.66999 | 6.65 | 4.85 | 143.66999 | 143.66999 | 143.66999 | 321 |
| 1737757620 | 137.02 | 0 | 0.00 | 137.02 | 137.02 | 137.02 | 0 |
| 1737671220 | 137.02 | 0 | 0.00 | 137.02 | 137.02 | 137.02 | 0 |
| 1737584820 | 137.02 | 0 | 0.00 | 137.02 | 137.02 | 137.02 | 0 |
| 1737498420 | 137.02 | 0 | 0.00 | 137.02 | 137.02 | 137.02 | 0 |
| 1737152820 | 137.02 | 0 | 0.00 | 137.02 | 137.02 | 137.02 | 0 |
| 1737066420 | 137.02 | 3.7 | 2.78 | 137.02 | 137.02 | 137.02 | 253 |
| 1736979600 | 133.32 | 0 | 0.00 | 133.32 | 133.32 | 133.32 | 0 |
| 1736893200 | 133.32 | 0 | 0.00 | 133.32 | 133.32 | 133.32 | 0 |
| 1736806800 | 133.32 | -1.27 | -0.94 | 133.19999 | 133.32 | 133.19999 | 444 |
| 1736547720 | 134.59 | 13.21 | 10.88 | 122.53 | 134.59 | 122.53 | 1343 |
| 1736375340 | 121.38 | 0 | 0.00 | 121.38 | 121.38 | 121.38 | 0 |
| 1736288940 | 121.38 | -0.72 | -0.59 | 121.38 | 121.38 | 121.38 | 301 |
| 1736202540 | 122.1 | 0 | 0.00 | 122.1 | 122.1 | 122.1 | 0 |
| 1735943340 | 122.1 | 0 | 0.00 | 122.1 | 122.1 | 122.1 | 0 |
| 1735856940 | 122.1 | 0 | 0.00 | 122.1 | 122.1 | 122.1 | 0 |
| 1735684140 | 122.1 | 0 | 0.00 | 122.1 | 122.1 | 122.1 | 0 |
| 1735597740 | 122.1 | 1.56 | 1.29 | 119.12 | 122.1 | 119.12 | 1952 |
| 1735338000 | 120.54 | -7.09 | -5.56 | 120.54 | 120.54 | 120.54 | 395 |
| 1735251600 | 127.6339 | 0 | 0.00 | 127.6339 | 127.6339 | 127.6339 | 0 |
| 1735078800 | 127.6339 | 0 | 0.00 | 127.6339 | 127.6339 | 127.6339 | 0 |
| 1734992400 | 127.6339 | 6.98 | 5.79 | 127.6339 | 127.6339 | 127.6339 | 1030 |
| 1734733200 | 120.65 | -17.79 | -12.85 | 131.84 | 131.84 | 120.65 | 395 |
| 1734647340 | 138.44 | 0 | 0.00 | 138.44 | 138.44 | 138.44 | 0 |
| 1734560940 | 138.44 | 2.25 | 1.65 | 138.44 | 138.44 | 138.44 | 199 |
| 1734474540 | 136.19 | 0 | 0.00 | 136.19 | 136.19 | 136.19 | 0 |
| 1734388140 | 136.19 | 10.87 | 8.67 | 136.19 | 136.19 | 136.19 | 417 |
| 1734128940 | 125.32 | -17.27 | -12.11 | 125.32 | 125.32 | 125.32 | 1064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
