Hoya (PK) More Historical Data - HOCPF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Hoya Corp (PK) (HOCPF)
Hoya Corp (PK) (HOCPF) Historical

HOCPF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	122.95	-2.59	-2.06%	122.95	122.95	122.95	897
May 31 2024	125.54	2.30	1.87%	125.54	125.54	125.54	664
May 30 2024	123.24	1.46	1.20%	123.24	123.24	123.24	280
May 29 2024	121.78	1.94	1.62%	121.78	121.78	121.78	326
May 28 2024	119.84	-1.39	-1.15%	119.95	119.95	119.84	603
May 24 2024	121.23	-0.86	-0.70%	121.23	121.23	121.23	310
May 23 2024	122.09	0.09	0.07%	115.90	122.97	115.90	684
May 22 2024	122.00	0.00	0.00%	122.00	122.00	122.00	0
May 21 2024	122.00	0.00	0.00%	122.00	122.00	122.00	0
May 20 2024	122.00	-1.10	-0.89%	124.07	124.07	122.00	1,140
May 17 2024	123.10	-2.99	-2.37%	126.84	126.84	123.10	938
May 16 2024	126.09	2.22	1.79%	126.34	126.34	125.85	742
May 15 2024	123.87	11.26	10.00%	120.16	123.87	120.16	934
May 14 2024	112.61	-7.14	-5.96%	111.68	112.61	111.68	430
May 13 2024	119.75	6.09	5.36%	112.72	119.75	112.72	869
May 10 2024	113.66	-0.25	-0.22%	121.09	121.09	112.41	943
May 09 2024	113.91	-8.43	-6.89%	113.91	113.91	113.91	299
May 08 2024	122.34	0.00	0.00%	122.34	122.34	122.34	0
May 07 2024	122.34	0.00	0.00%	122.34	122.34	122.34	0
May 06 2024	122.34	7.18	6.23%	122.34	122.34	122.34	272
May 03 2024	115.16	0.00	0.00%	115.16	115.16	115.16	0
May 02 2024	115.16	-0.94	-0.81%	115.16	115.16	115.16	391
May 01 2024	116.10	0.94	0.82%	115.66	116.10	115.66	412
Apr 30 2024	115.16	0.75	0.66%	115.16	115.16	115.16	292
Apr 29 2024	114.41	3.00	2.69%	114.41	114.41	114.41	371
Apr 26 2024	111.41	0.00	0.00%	111.41	111.41	111.41	0
Apr 25 2024	111.41	0.00	0.00%	111.41	111.41	111.41	0
Apr 24 2024	111.41	0.00	0.00%	111.41	111.41	111.41	0
Apr 23 2024	111.41	-1.59	-1.41%	111.41	111.41	111.41	497
Apr 22 2024	113.00	0.84	0.75%	110.91	113.00	110.91	847
Apr 19 2024	112.16	0.00	0.00%	112.16	112.16	112.16	0
Apr 18 2024	112.16	-0.61	-0.54%	111.04	112.16	111.04	643
Apr 17 2024	112.7663	1.86	1.67%	111.47	112.7663	111.47	11,814
Apr 16 2024	110.91	3.00	2.78%	110.91	112.00	110.75	1,212
Apr 15 2024	107.91	-0.50	-0.46%	107.68	108.81	107.68	834
Apr 12 2024	108.41	0.26	0.24%	106.93	108.41	106.77	601
Apr 11 2024	108.15	-2.20	-1.99%	107.36	108.15	107.36	338
Apr 10 2024	110.35	-3.31	-2.91%	110.35	110.35	110.35	285
Apr 09 2024	113.66	-6.50	-5.41%	112.41	113.66	112.41	422
Apr 08 2024	120.16	0.00	0.00%	120.16	120.16	120.16	0
Apr 05 2024	120.16	0.00	0.00%	120.16	120.16	120.16	0
Apr 04 2024	120.16	-8.18	-6.37%	120.16	120.16	120.16	212
Apr 03 2024	128.34	0.00	0.00%	128.34	128.34	128.34	0
Apr 02 2024	128.34	0.00	0.00%	128.34	128.34	128.34	0
Apr 01 2024	128.34	0.00	0.00%	128.34	128.34	128.34	0
Mar 28 2024	128.34	0.00	0.00%	128.34	128.34	128.34	0
Mar 27 2024	128.34	0.72	0.56%	128.34	128.34	128.34	366
Mar 26 2024	127.625	0.00	0.00%	127.625	127.625	127.625	0
Mar 25 2024	127.625	0.00	0.00%	127.625	127.625	127.625	0
Mar 22 2024	127.625	0.00	0.00%	127.625	127.625	127.625	0
Mar 21 2024	127.625	0.00	0.00%	127.625	127.625	127.625	0
Mar 20 2024	127.625	0.00	0.00%	127.625	127.625	127.625	0
Mar 19 2024	127.625	0.00	0.00%	127.625	127.625	127.625	0
Mar 18 2024	127.625	0.00	0.00%	127.625	127.625	127.625	0
Mar 15 2024	127.625	0.00	0.00%	127.625	127.625	127.625	0
Mar 14 2024	127.625	0.00	0.00%	127.625	127.625	127.625	0
Mar 13 2024	127.625	0.00	0.00%	127.625	127.625	127.625	0
Mar 12 2024	127.625	-5.13	-3.86%	127.625	127.625	127.625	373
Mar 11 2024	132.75	0.38	0.28%	132.75	132.75	132.75	1,240
Mar 08 2024	132.375	0.00	0.00%	132.375	132.375	132.375	0
Mar 07 2024	132.375	7.76	6.22%	131.00	132.375	131.00	545
Mar 06 2024	124.62	0.00	0.00%	124.62	124.62	124.62	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions