S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Africa Energy Corporation (PK) (HPMCF)
Africa Energy Corporation (PK) (HPMCF) Historical

HPMCF Africa Energy Corporation (PK)

0.0631

0.00 (0.00%)

Apr 30 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Africa Energy Corporation (PK)	HPMCF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0631	15:10:14

Open Price	Low Price	High Price	Close Price	Previous Close
				0.0631

more quote information »

HPMCF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0631	0.0631	0.0631	0.0631	4,000	0.00	0.00%
1 Month	0.0631	0.0631	0.046	0.0612372	8,419	0.00	0.00%
3 Months	0.066	0.0667	0.046	0.0635339	12,029	-0.0029	-4.39%
6 Months	0.065	0.093	0.046	0.0725145	24,156	-0.0019	-2.92%
1 Year	0.1012	0.11	0.046	0.0771424	24,623	-0.0381	-37.65%
3 Years	0.2068	0.29	0.046	0.1622715	22,417	-0.1437	-69.49%
5 Years	0.1798	0.4614	0.046	0.2194176	24,936	-0.1167	-64.91%

HPMCF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.0631	0.0171	37.17%	0.0631	0.0631	0.0631	4,000
Apr 26 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
Apr 25 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
Apr 24 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
Apr 23 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
Apr 22 2024	0.046	-0.0171	-27.10%	0.046	0.046	0.046	500
Apr 19 2024	0.0631	0.00	0.00%	0.0631	0.0631	0.0631	0
Apr 18 2024	0.0631	0.00555	9.64%	0.0631	0.0631	0.0631	500
Apr 17 2024	0.05755	0.00	0.00%	0.05755	0.05755	0.05755	0
Apr 16 2024	0.05755	0.00	0.00%	0.05755	0.05755	0.05755	0
Apr 15 2024	0.05755	0.00	0.00%	0.05755	0.05755	0.05755	0
Apr 12 2024	0.05755	-0.00165	-2.79%	0.05755	0.05755	0.05755	17,200
Apr 11 2024	0.0592	0.00	0.00%	0.0592	0.0592	0.0592	0
Apr 10 2024	0.0592	0.00065	1.11%	0.0592	0.0592	0.0592	2,000
Apr 09 2024	0.05855	-0.00455	-7.21%	0.05855	0.05855	0.05855	3,000
Apr 08 2024	0.0631	0.00	0.00%	0.0631	0.0631	0.0631	150
Apr 05 2024	0.0631	0.00	0.00%	0.0631	0.0631	0.0631	0
Apr 04 2024	0.0631	0.00	0.00%	0.0631	0.0631	0.0631	0
Apr 03 2024	0.0631	0.0064	11.29%	0.0631	0.0631	0.0631	40,000
Apr 02 2024	0.0567	0.00	0.00%	0.0567	0.0567	0.0567	0
Apr 01 2024	0.0567	0.0002	0.35%	0.0567	0.0567	0.0567	146

See More Historical Prices »

Africa Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions