We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.021 | 0.021 | 0.021 | 10000 | 0.021 | CS |
| 4 | 0.004 | 23.5294117647 | 0.017 | 0.0232 | 0.01511 | 9867 | 0.01832196 | CS |
| 12 | -0.0017 | -7.48898678414 | 0.0227 | 0.0232 | 0.0137 | 12058 | 0.01799393 | CS |
| 26 | -0.025 | -54.347826087 | 0.046 | 0.0586 | 0.0137 | 25345 | 0.03178874 | CS |
| 52 | -0.0463 | -68.7964338782 | 0.0673 | 0.0852 | 0.0137 | 20008 | 0.04805837 | CS |
| 156 | -0.1658 | -88.7580299786 | 0.1868 | 0.29 | 0.0137 | 23571 | 0.13349901 | CS |
| 260 | -0.198 | -90.4109589041 | 0.219 | 0.4614 | 0.0137 | 25312 | 0.21060218 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734560940 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734474540 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734388140 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734128940 | 0.021 | 0.0032 | 17.98 | 0.021 | 0.021 | 0.021 | 10000 |
| 1734042180 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1733955780 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1733869380 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1733782980 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1733523780 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1733437380 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1733350980 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1733264580 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1733178180 | 0.0178 | 0.001 | 5.95 | 0.01511 | 0.0231999 | 0.01511 | 15000 |
| 1732919340 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1732746540 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1732660140 | 0.0168 | -0.0007 | -4.00 | 0.0214 | 0.0214 | 0.0168 | 3700 |
| 1732573560 | 0.0175 | -0.0005 | -2.78 | 0.0175 | 0.0175 | 0.0175 | 4000 |
| 1732314000 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 25000 |
| 1732227900 | 0.017 | -0.0018 | -9.57 | 0.017 | 0.017 | 0.017 | 1500 |
| 1732141680 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1732055280 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1731968880 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1731709680 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1731623280 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1731536880 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1731450480 | 0.0188 | 0.0018 | 10.59 | 0.0188 | 0.0188 | 0.0188 | 15000 |
| 1731363600 | 0.017 | -4.0E-5 | -0.23 | 0.018 | 0.018 | 0.017 | 33000 |
| 1731104400 | 0.01704 | 0.00254 | 17.52 | 0.01704 | 0.01704 | 0.01704 | 4500 |
| 1731014760 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730928360 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730841960 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730755560 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730496360 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730409960 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730323560 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730237160 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730150760 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1729891560 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1729805160 | 0.0145 | 0.0008 | 5.84 | 0.0198 | 0.0198 | 0.0145 | 11500 |
| 1729718400 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1729632000 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1729545600 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1729286400 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1729200000 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1729113600 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1729027200 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1728940800 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1728681600 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1728595200 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1728508800 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 2000 |
| 1728422580 | 0.0137 | -0.0074 | -35.07 | 0.02 | 0.02 | 0.0137 | 26000 |
| 1728336360 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1728077160 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1727990760 | 0.0211 | 0.0011 | 5.50 | 0.021 | 0.0211 | 0.021 | 11157 |
| 1727904540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727818140 | 0.02 | -0.0028 | -12.28 | 0.02 | 0.02 | 0.02 | 5576 |
| 1727731800 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1727472600 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1727386200 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1727299200 | 0.0228 | 0.0028 | 14.00 | 0.0227 | 0.0228 | 0.0227 | 25000 |
| 1727213340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727126940 | 0.02 | -0.00084 | -4.03 | 0.02 | 0.02 | 0.02 | 1200 |
| 1726867620 | 0.02084 | 0 | 0.00 | 0.02084 | 0.02084 | 0.02084 | 0 |
| 1726781220 | 0.02084 | -0.00211 | -9.19 | 0.02084 | 0.02084 | 0.02084 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
