Volume | 5,840 |
|
|||||
News | - | ||||||
Day High | 0.0565 | Low High |
|||||
Day Low | 0.0565 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Africa Energy Corporation (PK) | HPMCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0577 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 5,840 | US$ 0.0565 | US$ 330 | - | 0.0565 - 0.125037 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:37:10 | 5,840 | US$ 0.0565 | USD |
Africa Energy (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HPMCF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0631 | 0.0631 | 0.0565 | 0.0604 | 100 | -0.0066 | -10.46% |
1 Month | 0.0662 | 0.0667 | 0.0565 | 0.0662542 | 9,753 | -0.0097 | -14.65% |
3 Months | 0.0751 | 0.0852 | 0.0565 | 0.073409 | 26,031 | -0.0186 | -24.77% |
6 Months | 0.074 | 0.094 | 0.0565 | 0.0737577 | 24,132 | -0.0175 | -23.65% |
1 Year | 0.123 | 0.125037 | 0.0565 | 0.0793896 | 25,350 | -0.0665 | -54.07% |
3 Years | 0.2363 | 0.29 | 0.0565 | 0.1644696 | 22,513 | -0.1798 | -76.09% |
5 Years | 0.196 | 0.4614 | 0.0565 | 0.219981 | 25,084 | -0.1395 | -71.17% |