ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HPMCF Africa Energy Corporation (PK)

0.0565
-0.0012 (-2.08%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 5,840
Bid Price 0.046
Ask Price 0.0631
News -
Day High 0.0565

Low
0.0565

52 Week Range

High
0.125037

Day Low 0.0565
Share Name Share Symbol Market Stock Type
Africa Energy Corporation (PK) HPMCF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0012 -2.08% 0.0565 15:17:22
Open Price Low Price High Price Close Price Previous Close
0.0565 0.0565 0.0565 0.0565 0.0577
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1 5,840 US$ 0.0565 US$ 330 - 0.0565 - 0.125037
Last Trade Type Quantity Price Currency
13:37:10 5,840 US$ 0.0565 USD

Africa Energy (PK) News

Real-Time news about Africa Energy Corporation (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No HPMCF Message Board. Create One! See More Posts on HPMCF Message Board See More Message Board Posts

Historical HPMCF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06310.06310.05650.0604100-0.0066-10.46%
1 Month0.06620.06670.05650.06625429,753-0.0097-14.65%
3 Months0.07510.08520.05650.07340926,031-0.0186-24.77%
6 Months0.0740.0940.05650.073757724,132-0.0175-23.65%
1 Year0.1230.1250370.05650.079389625,350-0.0665-54.07%
3 Years0.23630.290.05650.164469622,513-0.1798-76.09%
5 Years0.1960.46140.05650.21998125,084-0.1395-71.17%

Your Recent History

Delayed Upgrade Clock