We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HPMCF Africa Energy Corporation (PK)

-0.00165 (-2.79%)
Apr 12 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 17,200
Bid Price 0.046
Ask Price 0.0631
News -
Day High 0.05755


52 Week Range


Day Low 0.05755
Share Name Share Symbol Market Stock Type
Africa Energy Corporation (PK) HPMCF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.00165 -2.79% 0.05755 15:13:10
Open Price Low Price High Price Close Price Previous Close
0.05755 0.05755 0.05755 0.05755 0.0592
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1 17,200 US$ 0.05755 US$ 990 - 0.0565 - 0.1175
Last Trade Type Quantity Price Currency
10:17:13 17,200 US$ 0.05755 USD

Africa Energy (PK) News

Real-Time news about Africa Energy Corporation (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No HPMCF Message Board. Create One! See More Posts on HPMCF Message Board See More Message Board Posts

Historical HPMCF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06310.06310.057550.0589351,717-0.00555-8.80%
1 Month0.063150.063150.05650.06190285,737-0.0056-8.87%
3 Months0.07570.08330.05650.064664512,033-0.01815-23.98%
6 Months0.0940.0940.05650.073131824,630-0.03645-38.78%
1 Year0.11340.11750.05650.078469125,022-0.05585-49.25%
3 Years0.220.290.05650.162559822,276-0.16245-73.84%
5 Years0.190.46140.05650.219234924,994-0.13245-69.71%

Your Recent History

Delayed Upgrade Clock