Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Happy Creek Minerals Ltd (PK) | HPYCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11405 | 0.11405 |
HPYCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.0173 | 0.11405 | 0.0173 | 0.0191971 | 2,550 | 0.09675 | 559.25% |
6 Months | 0.0173 | 0.11405 | 0.0173 | 0.0191971 | 2,550 | 0.09675 | 559.25% |
1 Year | 0.022 | 0.11405 | 0.0173 | 0.023374 | 11,020 | 0.09205 | 418.41% |
3 Years | 0.0574 | 0.227 | 0.011 | 0.039542 | 6,422 | 0.05665 | 98.69% |
5 Years | 0.105605 | 0.227 | 0.011 | 0.0668557 | 17,939 | 0.00844 | 8.00% |
HPYCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.11405 | 0.00 | 0.00% | 0.11405 | 0.11405 | 0.11405 | 0 |
May 21 2024 | 0.11405 | 0.00 | 0.00% | 0.11405 | 0.11405 | 0.11405 | 0 |
May 20 2024 | 0.11405 | 0.00 | 0.00% | 0.11405 | 0.11405 | 0.11405 | 0 |
May 17 2024 | 0.11405 | 0.00 | 0.00% | 0.11405 | 0.11405 | 0.11405 | 0 |
May 16 2024 | 0.11405 | 0.00 | 0.00% | 0.11405 | 0.11405 | 0.11405 | 0 |
May 15 2024 | 0.11405 | 0.00 | 0.00% | 0.11405 | 0.11405 | 0.11405 | 0 |
May 14 2024 | 0.11405 | 0.00 | 0.00% | 0.11405 | 0.11405 | 0.11405 | 0 |
May 13 2024 | 0.11405 | 0.00 | 0.00% | 0.11405 | 0.11405 | 0.11405 | 0 |
May 10 2024 | 0.11405 | 0.00 | 0.00% | 0.11405 | 0.11405 | 0.11405 | 0 |
May 09 2024 | 0.11405 | 0.00 | 0.00% | 0.11405 | 0.11405 | 0.11405 | 0 |
May 08 2024 | 0.11405 | 0.00 | 0.00% | 0.11405 | 0.11405 | 0.11405 | 0 |
May 07 2024 | 0.11405 | 0.00 | 0.00% | 0.11405 | 0.11405 | 0.11405 | 0 |
May 06 2024 | 0.11405 | 0.00 | 0.00% | 0.11405 | 0.11405 | 0.11405 | 0 |
May 03 2024 | 0.11405 | 0.00 | 0.00% | 0.11405 | 0.11405 | 0.11405 | 0 |
May 02 2024 | 0.11405 | 0.00 | 0.00% | 0.11405 | 0.11405 | 0.11405 | 0 |
May 01 2024 | 0.11405 | 0.00 | 0.00% | 0.11405 | 0.11405 | 0.11405 | 0 |
Apr 30 2024 | 0.11405 | 0.00 | 0.00% | 0.11405 | 0.11405 | 0.11405 | 0 |
Apr 29 2024 | 0.11405 | 0.00 | 0.00% | 0.11405 | 0.11405 | 0.11405 | 0 |
Apr 26 2024 | 0.11405 | 0.00 | 0.00% | 0.11405 | 0.11405 | 0.11405 | 0 |
Apr 25 2024 | 0.11405 | 0.00 | 0.00% | 0.11405 | 0.11405 | 0.11405 | 0 |
Apr 24 2024 | 0.11405 | 0.00 | 0.00% | 0.11405 | 0.11405 | 0.11405 | 0 |
Apr 23 2024 | 0.11405 | 0.00 | 0.00% | 0.11405 | 0.11405 | 0.11405 | 0 |