ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36677
-0.03%
Bitcoin
68,464.00
-1.16%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. HQ Global Education Inc (CE) (HQGE)

  7. HQ Global Education Inc (CE) (HQGE) Historical

HQGE HQ Global Education Inc (CE)

0.0001
0.00 (0.00%)
May 24 2024 - Closed
Delayed by 15 minutes

HQGE Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 34,816
May 23 2024 0.0001 -0.0002 -66.69% 0.0001 0.0001 0.0001 74,132
May 22 2024 0.0003 0.0002 199.90% 0.0001 0.0003 0.0001 216,552
May 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 408,712
May 20 2024 0.0001 -0.0001 -50.00% 0.00015 0.00015 0.0001 105,350
May 17 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 54,638
May 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 82,991
May 15 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 268,361
May 14 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 6,175,201
May 13 2024 0.00015 -0.00005 -25.00% 0.00015 0.00015 0.00015 936
May 10 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 2,485,350
May 09 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 10,201,110
May 08 2024 0.0001 -0.0001 -50.00% 0.0001 0.00015 0.0001 397,475
May 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 06 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 306,062
May 03 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 354,800
May 02 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 104,800
May 01 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,150,882
Apr 30 2024 0.0002 -0.00005 -20.00% 0.0002 0.0002 0.0002 2,004,664
Apr 29 2024 0.00025 0.00005 25.00% 0.0002 0.00025 0.0002 6,101,156
Apr 26 2024 0.0002 0.00 0.00% 0.0001 0.00025 0.0001 1,715,857
Apr 25 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 1,921,104
Apr 24 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 2,051,500
Apr 23 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0001 227,269
Apr 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 89,286
Apr 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 450,000
Apr 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 4,797,040
Apr 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 4,030,237
Apr 16 2024 0.0002 -0.00005 -20.00% 0.0002 0.0002 0.0002 79,742
Apr 15 2024 0.00025 -0.00005 -16.67% 0.0001 0.00025 0.0001 360,100
Apr 12 2024 0.0003 0.0001 50.00% 0.000001 0.0003 0.000001 259,450
Apr 11 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0002 4,410,100
Apr 10 2024 0.00025 0.00005 25.00% 0.0001 0.00025 0.0001 58,384
Apr 09 2024 0.0002 -0.00005 -20.00% 0.0002 0.0002 0.0002 3,166,000
Apr 08 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 1,070,835
Apr 05 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 1,025,128
Apr 04 2024 0.0002 -0.0001 -33.34% 0.0002 0.00025 0.0002 77,010
Apr 03 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0001 9,972,835
Apr 02 2024 0.0002 0.0001 100.00% 0.0002 0.0003 0.0002 3,720,169
Apr 01 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 1,281,783
Mar 28 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 795,540
Mar 27 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 3,898,694
Mar 26 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,985,250
Mar 25 2024 0.0002 0.0001 100.00% 0.0001 0.0003 0.0001 2,110,500
Mar 22 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 2,713,443
Mar 21 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 133,150
Mar 20 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 134,500
Mar 19 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0001 279,000
Mar 18 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 80,000
Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 42,681
Mar 14 2024 0.0001 -0.0002 -66.69% 0.0001 0.0002 0.0001 1,377,596
Mar 13 2024 0.0003 0.0002 199.90% 0.0001 0.0003 0.0001 389,608
Mar 12 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 250,886
Mar 11 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 3,251,400
Mar 08 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 2,191,000
Mar 07 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 3,969,421
Mar 06 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0001 37,516,216
Mar 05 2024 0.0003 0.0002 199.90% 0.0001 0.0003 0.0001 17,757,037
Mar 04 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 3,772,500
Mar 01 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 3,410,381
Feb 29 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 116,088
Feb 28 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 1,607,063
Feb 27 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 192,352
Feb 26 2024 0.0001 0.00 0.00% 0.000001 0.0003 0.000001 301,000

Your Recent History

USOTC
HQGE
HQ Global Education (CE)
BIT
P206Q4
NLBNPIT206Q4 20241220 11
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved