We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000299 | 29900 | 1.0E-6 | 0.0003 | 1.0E-6 | 21000 | 0.0003 | CS |
| 4 | 0.0002 | 200 | 0.0001 | 0.0003 | 1.0E-6 | 797247 | 0.0002704 | CS |
| 12 | 0.0002 | 200 | 0.0001 | 0.0005 | 1.0E-6 | 487446 | 0.00033496 | CS |
| 26 | 0.0002 | 200 | 0.0001 | 0.0006 | 1.0E-6 | 823156 | 0.00023666 | CS |
| 52 | 0.0001 | 50 | 0.0002 | 0.0007 | 1.0E-6 | 1243343 | 0.00032429 | CS |
| 156 | -0.0002 | -40 | 0.0005 | 0.0007 | 1.0E-6 | 2002073 | 0.00021908 | CS |
| 260 | -0.00055 | -64.7058823529 | 0.00085 | 0.061 | 1.0E-6 | 26951247 | 0.00599775 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1745529600 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1745443200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1745356800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1745270400 | 0.0002999 | 0 | 0.00 | 1.0E-6 | 0.0002999 | 1.0E-6 | 21000 |
| 1744925340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1744838940 | 0.0002999 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 1005000 |
| 1744752360 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001 | 901748 |
| 1744666140 | 0.0002999 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 92500 |
| 1744406940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1744320540 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1744234140 | 0.0002999 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 628403 |
| 1744147740 | 0.0002999 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 39100 |
| 1744061220 | 0.0002999 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 1281250 |
| 1743802020 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0001 | 2123770 |
| 1743715440 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1743629040 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1743542640 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1595942 |
| 1743456180 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 1000000 |
| 1743197340 | 0.0002999 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 81000 |
| 1743110940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1743024540 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 30000 |
| 1742938140 | 0.0002999 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 38500 |
| 1742851200 | 0.0002999 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 20000 |
| 1742592360 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1742505960 | 0.0002999 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 6100 |
| 1742419800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1742333400 | 0.0002999 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 16600 |
| 1742246400 | 0.0002999 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 85200 |
| 1741987680 | 0.0002999 | 0.0001999 | 199.90 | 0.0002999 | 0.0002999 | 0.0001 | 463206 |
| 1741901340 | 0.0001 | -0.0002 | -66.69 | 1.0E-6 | 0.0002999 | 1.0E-6 | 108400 |
| 1741814940 | 0.0002999 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 31000 |
| 1741728480 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001 | 1273000 |
| 1741641600 | 0.0002999 | -0.0001 | -25.00 | 0.0001 | 0.0002999 | 0.0001 | 95860 |
| 1741386000 | 0.0004 | 0 | 0.00 | 0.0001 | 0.0004 | 0.0001 | 124468 |
| 1741300140 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0001 | 233600 |
| 1741213440 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0001 | 82000 |
| 1741126800 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 1000000 |
| 1741040760 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0001 | 420093 |
| 1740781260 | 0.0002999 | -0.0001 | -25.00 | 0.0005 | 0.0005 | 0.0001 | 580500 |
| 1740695340 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0001 | 3449306 |
| 1740608400 | 0.0004 | 0.0003 | 300.00 | 0.0004 | 0.0004 | 0.0001 | 181000 |
| 1740522480 | 0.0001 | -0.0003 | -75.00 | 0.0001 | 0.0001 | 0.0001 | 51086 |
| 1740435600 | 0.0004 | 0.0003 | 300.00 | 0.0004 | 0.0004 | 0.0004 | 20000 |
| 1740176400 | 0.0001 | -0.0003 | -75.00 | 0.0001 | 0.0001 | 0.0001 | 203000 |
| 1740090540 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1740004140 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1739917740 | 0.0004 | -0.0001 | -20.00 | 1.0E-6 | 0.0005 | 1.0E-6 | 559456 |
| 1739571720 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1739485320 | 0.0005 | 0.0004 | 400.00 | 0.0001 | 0.0005 | 0.0001 | 1170429 |
| 1739398920 | 0.0001 | -0.0004 | -80.00 | 0.0001 | 0.0004 | 0.0001 | 234000 |
| 1739312940 | 0.0005 | 0 | 0.00 | 0.0001 | 0.0005 | 0.0001 | 100400 |
| 1739226000 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0001 | 276903 |
| 1738967160 | 0.0004 | 0 | 0.00 | 0.0001 | 0.0004 | 0.0001 | 80000 |
| 1738880400 | 0.0004 | -0.0001 | -20.00 | 0.0001 | 0.0005 | 0.0001 | 641000 |
| 1738794000 | 0.0005 | 0 | 0.00 | 0.0001 | 0.0005 | 0.0001 | 90000 |
| 1738708140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738621740 | 0.0005 | 0 | 0.00 | 0.0001 | 0.0005 | 0.0001 | 240000 |
| 1738362000 | 0.0005 | 0 | 0.00 | 0.0001 | 0.0005 | 0.0001 | 285366 |
| 1738276080 | 0.0005 | 0 | 0.00 | 0.0001 | 0.0005 | 0.0001 | 416324 |
| 1738189740 | 0.0005 | 0 | 0.00 | 0.0001 | 0.0005 | 0.0001 | 427123 |
| 1738103280 | 0.0005 | 0 | 0.00 | 0.0001 | 0.0005 | 0.0001 | 383137 |
| 1738016820 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 3040000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
