Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Harbor Bankshares Corporation (PK) | HRBK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.75 | 8.75 | 8.75 | 8.75 | 9.00 |
HRBK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.68 | 10.30 | 8.0325 | 9.46 | 3,610 | -0.93 | -9.61% |
1 Month | 8.90 | 10.30 | 8.0325 | 9.45 | 12,080 | -0.15 | -1.69% |
3 Months | 7.59 | 10.30 | 7.48 | 9.20 | 5,677 | 1.16 | 15.28% |
6 Months | 10.175 | 11.00 | 7.48 | 9.34 | 3,822 | -1.43 | -14.00% |
1 Year | 22.00 | 23.60 | 7.48 | 11.10 | 2,423 | -13.25 | -60.23% |
3 Years | 2.70 | 26.00 | 1.12 | 12.18 | 1,705 | 6.05 | 224.07% |
5 Years | 0.64 | 26.00 | 0.30 | 8.14 | 1,960 | 8.11 | 1,267.19% |
HRBK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 8.75 | -0.25 | -2.78% | 8.75 | 8.75 | 8.75 | 500 |
May 02 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
May 01 2024 | 9.00 | 0.50 | 5.88% | 8.52 | 9.00 | 8.50 | 1,544 |
Apr 30 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
Apr 29 2024 | 8.50 | -1.80 | -17.48% | 8.04 | 8.50 | 8.0325 | 3,926 |
Apr 26 2024 | 10.30 | 0.91 | 9.69% | 9.68 | 10.30 | 9.68 | 5,360 |
Apr 25 2024 | 9.39 | -0.01 | -0.11% | 9.80 | 9.80 | 9.37 | 7,773 |
Apr 24 2024 | 9.40 | -0.50 | -5.05% | 9.40 | 9.40 | 9.40 | 710 |
Apr 23 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
Apr 22 2024 | 9.90 | 0.90 | 10.00% | 9.00 | 9.90 | 9.00 | 49,052 |
Apr 19 2024 | 9.00 | -0.05 | -0.55% | 9.0175 | 9.0175 | 9.00 | 23,500 |
Apr 18 2024 | 9.05 | 0.02 | 0.22% | 9.05 | 9.05 | 9.05 | 100 |
Apr 17 2024 | 9.03 | -0.42 | -4.44% | 9.00 | 9.10 | 9.00 | 26,743 |
Apr 16 2024 | 9.45 | 1.95 | 26.00% | 8.90 | 9.45 | 8.90 | 2,094 |
Apr 15 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
Apr 12 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
Apr 11 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
Apr 10 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
Apr 09 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
Apr 08 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
Apr 05 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |