Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hydro One Ltd (PK) | HRNNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.30% | 29.50 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.54 | 29.50 | 29.54 | 29.50 | 29.59 |
HRNNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.72 | 29.86 | 29.50 | 29.72 | 419 | -0.22 | -0.74% |
| 1 Month | 27.577 | 29.86 | 27.577 | 29.03 | 15,367 | 1.92 | 6.97% |
| 3 Months | 30.08 | 30.76 | 26.91 | 29.64 | 35,112 | -0.58 | -1.93% |
| 6 Months | 27.74 | 30.76 | 26.60 | 29.40 | 41,689 | 1.76 | 6.34% |
| 1 Year | 28.75 | 30.76 | 24.08 | 28.08 | 41,933 | 0.75 | 2.61% |
| 3 Years | 25.1261 | 30.76 | 22.4905 | 27.59 | 16,373 | 4.37 | 17.41% |
| 5 Years | 16.8885 | 30.76 | 15.101 | 25.41 | 14,327 | 12.61 | 74.68% |
HRNNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 29.59 | 0.00 | 0.00% | 29.59 | 29.59 | 29.59 | 0 |
| May 17 2024 | 29.59 | 0.00 | 0.00% | 29.59 | 29.59 | 29.59 | 0 |
| May 16 2024 | 29.59 | -0.27 | -0.90% | 29.76 | 29.76 | 29.59 | 300 |
| May 15 2024 | 29.86 | 0.11 | 0.37% | 29.86 | 29.86 | 29.86 | 100 |
| May 14 2024 | 29.75 | -0.04 | -0.13% | 29.72 | 29.75 | 29.72 | 857 |
| May 13 2024 | 29.7875 | 0.38 | 1.29% | 29.7875 | 29.7875 | 29.7875 | 405 |
| May 10 2024 | 29.4073 | 0.00 | 0.00% | 29.4073 | 29.4073 | 29.4073 | 0 |
| May 09 2024 | 29.4073 | 0.21 | 0.71% | 29.0228 | 29.4073 | 29.0228 | 1,267 |
| May 08 2024 | 29.20 | 0.38 | 1.32% | 29.20 | 29.2086 | 29.20 | 180,740 |
| May 07 2024 | 28.82 | 0.22 | 0.77% | 28.82 | 28.82 | 28.82 | 234 |
| May 06 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0 |
| May 03 2024 | 28.60 | 0.26 | 0.92% | 28.60 | 28.60 | 28.60 | 168 |
| May 02 2024 | 28.34 | 0.52 | 1.87% | 28.34 | 28.34 | 28.34 | 300 |
| May 01 2024 | 27.82 | -0.20 | -0.71% | 27.82 | 27.82 | 27.82 | 171 |
| Apr 30 2024 | 28.02 | -0.05 | -0.18% | 28.02 | 28.02 | 28.02 | 27,990 |
| Apr 29 2024 | 28.07 | 0.28 | 1.01% | 28.17 | 28.20 | 28.07 | 1,015 |
| Apr 26 2024 | 27.79 | 0.21 | 0.77% | 27.79 | 27.79 | 27.79 | 100 |
| Apr 25 2024 | 27.577 | -0.15 | -0.55% | 27.577 | 27.577 | 27.577 | 1,495 |
| Apr 24 2024 | 27.73 | 0.00 | 0.00% | 27.73 | 27.73 | 27.73 | 0 |
| Apr 23 2024 | 27.73 | 0.00 | 0.00% | 27.73 | 27.73 | 27.73 | 0 |
| Apr 22 2024 | 27.73 | 0.24 | 0.87% | 27.73 | 27.73 | 27.73 | 253 |
