We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.28 | 4.2996305005 | 29.77 | 31.05 | 29.67 | 406 | 30.04863077 | CS |
4 | 0.272 | 0.883748131782 | 30.778 | 31.05 | 29.67 | 1885 | 30.55814555 | CS |
12 | -1.33 | -4.10747374923 | 32.38 | 33.338082 | 29.67 | 9274 | 32.52720522 | CS |
26 | 0.95 | 3.1561461794 | 30.1 | 35.31 | 29.67 | 4870 | 32.66205269 | CS |
52 | 1.42 | 4.7924400945 | 29.63 | 35.31 | 26.91 | 16358 | 30.11084252 | CS |
156 | 5.72 | 22.5819186735 | 25.33 | 35.31 | 22.4905 | 16030 | 28.0842246 | CS |
260 | 11.07219 | 55.4224411985 | 19.97781 | 35.31 | 15.101 | 13061 | 26.35832567 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions